|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.7850 One month high (close): $4.8050
INSG Daily Change: -3.89% Daily StdDev 4.19% INSG EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $4.33(-3.89%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 4.43 | 4.22 | (0) | 4.46(0.22) | 4.43(-0.45) | 4.41 | -0.1 | | -9 | 30(0) | -45 | [0] | [-9] | [5] | -7 | -82 | DP | -0.2 | OpenShort | | (0) | -11 | 49 | -26 | -20 | 0.1,41 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.46(hourly_sma_10 1.13%)
Down Forces: 4.22(daily_ema_10 -4.31%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 4.43 | 4.22 | 4.4(-0.23) | 4.45(0.23) | 4.45(-0.89) | 4.33 | -0.3 | | -9 | 30(0.5) | -50 | [-6] | [-21] | [-34] | -18 | -152 | DT | -1.3 | OpenShort | | (-6) | -21 | -30 | -32 | -20 | -0.8,52 | 43 | | 3 | Mar/23 | 9 | 4.43 | 4.22 | 4.41(0.23) | 4.44(0.23) | 4.49(-0.66) | 4.38 | -0.2 | | -9 | 29(-0.3) | -50 | [6] | [-13] | [-47] | 17 | -428 | DR | -1.3 | OpenShort? | | (0) | -16 | -76 | -23 | -20 | -0.3,74 | 43 | | 4 | Mar/22 | 15 | 4.43 | 4.24 | 4.4(0.23) | 4.43(0.45) | 4.49(0) | 4.51 | 0.3 | | -8 | 30(0.1) | -15 | [6] | [6] | [1] | 70 | 43 | RG | -0.1 | Wait? | | (6) | 0 | -6 | -5 | 20 | 1.2,90 | 44 | | 5 | Mar/22 | 14 | 4.43 | 4.24 | 4.39(0.23) | 4.41(0.46) | 4.52(0.44) | 4.52 | 0.3 | | -8 | 30(0.5) | 5 | [6] | [16] | [10] | 78 | 191 | RG | 0 | Wait | | (6) | 11 | -6 | -8 | 20 | 1.5,90 | 44 | | | | |
| 6 | Mar/22 | 13 | 4.43 | 4.24 | 4.38(0.23) | 4.39(0.23) | 4.5(1.35) | 4.53 | 0.3 | | -8 | 29(0.7) | 25 | [6] | [35] | [18] | 86 | 438 | UT | 0.3 | HoldLong | | (12) | 32 | 12 | 8 | 20 | 1.7,93 | 44 | | 7 | Mar/22 | 12 | 4.43 | 4.24 | 4.37(0.46) | 4.38(0.23) | 4.44(1.14) | 4.51 | 0.3 | | -8 | 28(-0.3) | 45 | [11] | [32] | [9] | 86 | 162 | UT | 0.8 | HoldLong | | (6) | 27 | -23 | 24 | 20 | 1.6,96 | 44 | | 8 | Mar/22 | 11 | 4.43 | 4.24 | 4.35(0.46) | 4.37(0.46) | 4.39(1.39) | 4.55 | 0.4 | | -8 | 29(1.7) | 35 | [11] | [41] | [34] | 102 | 358 | UT | 1.9 | HoldLong | | (12) | 33 | 36 | 51 | 20 | 2.3,94 | 44 | | 9 | Mar/22 | 10 | 4.43 | 4.24 | 4.33(0.46) | 4.35(0.23) | 4.33(0.7) | 4.49 | 0.2 | | -8 | 27(0.1) | 35 | [11] | [21] | [33] | 63 | 113 | UT | 2 | OpenLong | | (12) | 17 | 48 | 31 | 20 | 2,63 | 44 | | 10 | Mar/22 | 9 | 4.43 | 4.24 | 4.31(0.23) | 4.35(0) | 4.3(0.23) | 4.41 | -0.1 | | -8 | 27(-1.2) | 25 | [6] | [6] | [44] | 13 | 75 | UT | 1.4 | OpenLong? | | (6) | 6 | 93 | 8 | 20 | 1.2,33 | 44 | | | | |
| 11 | Mar/21 | 15 | 4.43 | 4.26 | 4.31(0) | 4.34(-0.46) | 4.29(-0.69) | 4.26 | -0.6 | | -9 | 28(-2.9) | -50 | [0] | [-24] | [-9] | -51 | -245 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -28 | -20 | -0.5,12 | 40 | | 12 | Mar/21 | 14 | 4.43 | 4.26 | 4.3(0.47) | 4.36(-0.23) | 4.32(-0.46) | 4.26 | -0.6 | | -9 | 31(-8) | -25 | [11] | [-13] | [-14] | -30 | -625 | DR | -0.6 | OpenShort | | (6) | -11 | 6 | -26 | -20 | -0.4,30 | 40 | | 13 | Mar/21 | 13 | 4.43 | 4.26 | 4.28(0.47) | 4.37(-0.23) | 4.34(-0.69) | 4.25 | -0.6 | | -9 | 39(-9.1) | -45 | [11] | [-19] | [-34] | -12 | -658 | DR | -0.8 | OpenShort | | (13) | -17 | -49 | -23 | -20 | -0.3,46 | 40 | | 14 | Mar/21 | 12 | 4.43 | 4.26 | 4.26(0.47) | 4.38(0.23) | 4.37(-0.23) | 4.33 | -0.3 | | -9 | 48(-5.4) | -40 | [11] | [-2] | [-19] | 34 | -323 | DR | -0.3 | OpenShort | | (13) | -6 | -24 | -9 | -20 | 0.5,71 | 40 | | 15 | Mar/21 | 11 | 4.43 | 4.26 | 4.24(0.47) | 4.38(0) | 4.38(-0.23) | 4.37 | -0.2 | | -9 | 53(-3.6) | -15 | [11] | [-5] | [-3] | 49 | -173 | DR | -0.1 | OpenShort | | (13) | -6 | -12 | -6 | 20 | 0.8,79 | 40 | | | | |
| 16 | Mar/21 | 10 | 4.43 | 4.26 | 4.22(0.48) | 4.37(0.46) | 4.38(0) | 4.39 | -0.1 | | -9 | 57(-2.2) | -20 | [12] | [6] | [-6] | 58 | -37 | CR | 0 | HoldShort | | (19) | 0 | 6 | -6 | -20 | 1,83 | 40 | | 17 | Mar/21 | 9 | 4.43 | 4.26 | 4.2(0.72) | 4.35(0.46) | 4.38(0) | 4.38 | -0.2 | | -9 | 59(-2.5) | 0 | [17] | [8] | [4] | 60 | -226 | RG | -0.1 | Wait? | | (13) | 0 | 6 | -10 | 20 | 1,85 | 40 | | 18 | Mar/18 | 15 | 4.45 | 4.31 | 4.17(0.48) | 4.33(0.46) | 4.38(0) | 4.37 | -0.3 | | -7 | 62(-1.6) | -15 | [12] | [8] | [-11] | 68 | 43 | CR | -0.1 | HoldShort? | | (19) | 0 | -6 | -7 | -20 | 1.1,90 | 43 | | 19 | Mar/18 | 14 | 4.45 | 4.31 | 4.15(0.73) | 4.31(0.47) | 4.39(0.46) | 4.38 | -0.2 | | -7 | 63(-3.3) | 0 | [18] | [20] | [-9] | 76 | -8 | CR | -0.1 | OpenShort | | (13) | 11 | -36 | -4 | 20 | 1.2,96 | 43 | | 20 | Mar/18 | 13 | 4.45 | 4.31 | 4.12(0.98) | 4.29(0.7) | 4.37(0.69) | 4.44 | -0 | | -7 | 67(-3.1) | 40 | [23] | [30] | [14] | 90 | 52 | UT | 0.4 | HoldLong | | (26) | 17 | 24 | -1 | 20 | 1.6,100 | 43 | | | | |
| 21 | Mar/18 | 12 | 4.45 | 4.31 | 4.08(0.99) | 4.26(0.47) | 4.34(0.7) | 4.4 | -0.2 | | -7 | 70(-1.5) | 40 | [24] | [27] | [12] | 88 | 45 | UT | 0.3 | HoldLong | | (26) | 17 | 18 | 0 | 20 | 1.5,100 | 43 | | 22 | Mar/18 | 11 | 4.45 | 4.31 | 4.04(0.75) | 4.24(0.95) | 4.31(0.94) | 4.37 | -0.3 | | -7 | 71(0.6) | 40 | [18] | [37] | [10] | 88 | 356 | UT | 0.3 | HoldLong | | (20) | 23 | 6 | -1 | 20 | 1.5,100 | 43 | | 23 | Mar/18 | 10 | 4.45 | 4.31 | 4.01(0.75) | 4.2(1.2) | 4.27(0.95) | 4.36 | -0.3 | | -7 | 71(2.8) | 40 | [18] | [41] | [12] | 93 | 410 | UT | 0.4 | OpenLong | | (27) | 23 | 43 | 0 | -20 | 1.7,100 | 43 | | 24 | Mar/18 | 9 | 4.45 | 4.31 | 3.98(0.76) | 4.15(0.97) | 4.23(0.48) | 4.29 | -0.5 | | -7 | 68(1.5) | 40 | [18] | [27] | [11] | 88 | 203 | UT | 0.3 | OpenLong? | | (20) | 12 | 12 | -2 | 20 | 1.5,100 | 43 | | 25 | Mar/17 | 15 | 4.46 | 4.32 | 3.95(0.77) | 4.11(0.74) | 4.21(0.48) | 4.27 | -0.6 | | -9 | 66(4.6) | 25 | [18] | [23] | [12] | 90 | 226 | UT | 0.3 | OpenLong? | | (20) | 12 | 19 | -2 | 20 | 1.6,100 | 47 | | | | |
| 26 | Mar/17 | 14 | 4.46 | 4.32 | 3.92(0.51) | 4.08(0.74) | 4.19(0.72) | 4.24 | -0.7 | | -9 | 62(4.6) | 30 | [12] | [27] | [14] | 93 | 526 | UT | 0.3 | OpenLong | | (14) | 17 | 25 | -2 | 20 | 1.7,100 | 47 | | 27 | Mar/17 | 13 | 4.46 | 4.32 | 3.9(0.52) | 4.05(0.75) | 4.16(0.97) | 4.2 | -0.8 | | -9 | 57(4.3) | 30 | [12] | [33] | [11] | 93 | 517 | UT | 0.2 | OpenLong | | (14) | 23 | 19 | -6 | 20 | 1.7,100 | 47 | | 28 | Mar/17 | 12 | 4.46 | 4.32 | 3.88(0.26) | 4.02(0.75) | 4.12(1.48) | 4.17 | -0.9 | | -9 | 53(4) | 10 | [6] | [43] | [17] | 95 | 848 | RG | 0.3 | Wait | | (14) | 35 | 0 | -5 | 20 | 1.8,100 | 47 | | 29 | Mar/17 | 11 | 4.46 | 4.32 | 3.87(0.52) | 3.99(1.01) | 4.06(1) | 4.17 | -0.9 | | -9 | 49(5.2) | 30 | [12] | [37] | [9] | 100 | 535 | UT | 0.7 | HoldLong | | (14) | 24 | 0 | 6 | 20 | 2,100 | 47 | | 30 | Mar/17 | 10 | 4.46 | 4.32 | 3.85(0.52) | 3.95(1.54) | 4.02(1.26) | 4.17 | -0.9 | | -9 | 44(7.8) | 30 | [12] | [49] | [11] | 110 | 645 | UT | 1.1 | HoldLong | | (14) | 30 | 32 | 16 | -20 | 2.4,100 | 47 | | | | |
| 31 | Mar/17 | 9 | 4.46 | 4.32 | 3.83(0.26) | 3.89(1.04) | 3.97(1.02) | 4.12 | -1.1 | | -9 | 36(5.8) | 10 | [6] | [36] | [57] | 110 | 752 | RG | 1.4 | SmallShort? | | (7) | 24 | 100 | 15 | 20 | 2.6,95 | 47 | | 32 | Mar/16 | 15 | 4.49 | 4.36 | 3.83(0) | 3.85(0.52) | 3.93(0.51) | 3.97 | -1.6 | | -12 | 30(0.3) | -15 | [0] | [14] | [23] | 83 | 503 | UR | 0.4 | SmallShort? | | (7) | 12 | 47 | 7 | 20 | 1.6,93 | 40 | | 33 | Mar/16 | 14 | 4.49 | 4.36 | 3.82(-0.52) | 3.83(0.52) | 3.93(0) | 3.9 | -1.8 | | -12 | 30(-12.6) | -50 | [-13] | [-1] | [-1] | 63 | 689 | DT | -0.1 | OpenShort | | (-7) | 0 | -20 | 7 | 20 | 0.8,93 | 40 | | 34 | Mar/16 | 13 | 4.49 | 4.36 | 3.84(-0.52) | 3.81(0.53) | 3.91(0.77) | 3.93 | -1.8 | | -12 | 42(-9.9) | -50 | [-13] | [18] | [5] | 66 | 886 | UR | 0.1 | SmallShort | | (-14) | 19 | -7 | 18 | 20 | 0.7,98 | 40 | | 35 | Mar/16 | 12 | 4.49 | 4.36 | 3.86(-0.52) | 3.79(0.8) | 3.88(1.57) | 3.94 | -1.7 | | -12 | 52(-8.3) | -50 | [-13] | [40] | [26] | 63 | 1051 | UR | 0.4 | SmallShort | | (-14) | 38 | 14 | 26 | 20 | 0.5,100 | 40 | | | | |
| 36 | Mar/16 | 11 | 4.49 | 4.36 | 3.88(-0.51) | 3.79(0) | 3.82(1.33) | 3.92 | -1.8 | | -12 | 61(-7.8) | -50 | [-12] | [25] | [26] | 43 | 873 | UR | 0.5 | SmallShort | | (-14) | 32 | 20 | 34 | 20 | 0.2,88 | 40 | | 37 | Mar/16 | 10 | 4.49 | 4.36 | 3.9(-0.51) | 3.76(0.27) | 3.77(0.8) | 3.89 | -1.9 | | -12 | 68(-6.9) | -50 | [-12] | [15] | [21] | 11 | 622 | UR | 0.5 | SmallShort | | (-14) | 20 | 7 | 30 | 20 | -0,61 | 40 | | 38 | Mar/16 | 9 | 4.49 | 4.36 | 3.92(-0.76) | 3.75(0.27) | 3.74(1.08) | 3.88 | -1.9 | | -12 | 75(-6.5) | -50 | [-19] | [21] | [59] | -16 | 846 | UR | 0.6 | SmallShort? | | (-20) | 26 | 85 | 21 | 20 | -0.2,39 | 40 | | 39 | Mar/15 | 15 | 4.54 | 4.44 | 3.95(-0.75) | 3.74(-0.27) | 3.7(0.27) | 3.76 | -2.5 | | -10 | 82(-8.3) | -50 | [-18] | [-7] | [23] | -58 | 274 | DP | 0.2 | OpenShort? | | (-20) | 7 | 72 | 7 | -20 | -0.7,10 | 43 | | 40 | Mar/15 | 14 | 4.54 | 4.44 | 3.98(-1.24) | 3.75(-0.53) | 3.69(-0.54) | 3.66 | -2.8 | | -10 | 90(-3.6) | -50 | [-31] | [-33] | [-7] | -78 | 237 | DT | -0.1 | HoldShort | | (-27) | -13 | -7 | 2 | -20 | -1.1,0 | 43 | | | | |
| 41 | Mar/15 | 13 | 4.54 | 4.44 | 4.03(-0.98) | 3.77(-0.53) | 3.71(-0.8) | 3.67 | -2.8 | | -10 | 94(-0.9) | -50 | [-24] | [-38] | [-14] | -80 | -162 | DT | -0.1 | HoldShort | | (-26) | -20 | -29 | 2 | -20 | -1.2,0 | 43 | | 42 | Mar/15 | 12 | 4.54 | 4.44 | 4.07(-0.73) | 3.79(-0.79) | 3.74(-0.8) | 3.71 | -2.7 | | -10 | 95(1.3) | -50 | [-18] | [-40] | [5] | -80 | -386 | DP | -0.1 | OpenShort | | (-26) | -20 | 0 | 3 | 20 | -1.2,0 | 43 | | 43 | Mar/15 | 11 | 4.54 | 4.44 | 4.1(-0.73) | 3.82(-1.55) | 3.77(-0.53) | 3.71 | -2.7 | | -10 | 93(2.7) | -50 | [-18] | [-42] | [-3] | -85 | -392 | DT | -0.2 | OpenShort | | (-26) | -13 | -7 | -1 | 0 | -1.4,0 | 43 | | 44 | Mar/15 | 10 | 4.54 | 4.44 | 4.13(-0.72) | 3.88(-1.27) | 3.79(-0.52) | 3.72 | -2.6 | | -10 | 91(4.3) | -50 | [-18] | [-39] | [16] | -86 | -436 | DP | -0.2 | OpenShort | | (-19) | -13 | 7 | 0 | 20 | -1.5,2 | 43 | | 45 | Mar/15 | 9 | 4.54 | 4.44 | 4.16(-0.72) | 3.93(-1.5) | 3.81(-0.78) | 3.71 | -2.7 | | -10 | 86(5.8) | -50 | [-18] | [-48] | [-43] | -90 | -586 | DT | -0.4 | OpenShort? | | (-25) | -19 | -90 | 3 | -20 | -1.7,3 | 43 | | | | |
| 46 | Mar/14 | 15 | 4.58 | 4.55 | 4.19(-0.71) | 3.99(-1.24) | 3.81(0) | 3.84 | -2.8 | | -7 | 80(-12.2) | -50 | [-18] | [-24] | [-1] | -81 | -176 | DT | 0 | HoldShort? | | (-13) | 0 | -7 | 8 | 0 | -1.4,4 | 39 | | 47 | Mar/14 | 14 | 4.58 | 4.55 | 4.22(-0.94) | 4.04(-1.22) | 3.84(-0.78) | 3.85 | -2.8 | | -7 | 93(0.6) | -50 | [-23] | [-45] | [-1] | -86 | -190 | DT | 0 | HoldShort | | (-19) | -19 | 28 | 7 | -20 | -1.5,2 | 39 | | 48 | Mar/14 | 13 | 4.58 | 4.55 | 4.26(-0.93) | 4.09(-1.45) | 3.87(-2.52) | 3.81 | -3 | | -7 | 92(6.7) | -50 | [-23] | [-90] | [-21] | -98 | -781 | DT | -0.3 | OpenShort | | (-31) | -62 | -7 | -33 | -20 | -1.9,0 | 39 | | 49 | Mar/14 | 12 | 4.58 | 4.55 | 4.3(-0.92) | 4.15(-1.66) | 3.97(-2.22) | 3.82 | -2.9 | | -7 | 85(7.8) | -50 | [-23] | [-85] | [-30] | -105 | -781 | DT | -0.7 | HoldShort | | (-18) | -55 | -34 | -35 | -20 | -2.2,0 | 39 | | 50 | Mar/14 | 11 | 4.58 | 4.55 | 4.34(-0.69) | 4.22(-1.4) | 4.06(-2.17) | 3.87 | -2.7 | | -7 | 78(8.7) | -50 | [-17] | [-79] | [-31] | -108 | -941 | DT | -0.9 | HoldShort | | (-24) | -53 | 0 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|