CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.3450 One month high (close): $6.5300

CAN Daily Change: 11.72% Daily StdDev 9.1% CAN EMA_5_Trend: 6.73% 10Minute StdDev: $0

Latest Price : $6.53(11.72%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.73% Daily EMA 20 BBV: 2

Sample size 49 Avg positive next hour return: 1.82%(55%) Avg negative next hour return: -1.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	5.06	4.89	5.69(0.89)	6(2.04)	6.02(1.35)	6.51	2	3	46(6.5)	50	[10]	[33]	[61]	93	1038	UT	1.4	OpenLong	(13)	15	129	9	20	2.4,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 6(hourly_sma_10 -7.83%) 5.69(hourly_sma_20 -12.6%) 5.06(daily_ema_20 -22.27%) 4.89(daily_ema_10 -24.88%) Resistance Levels:

2	Mar/23	10	5.06	4.89	5.64(0.71)	5.88(1.2)	6.02(0)	6	1.3	3	40(-0.2)	50	[8]	[13]	[7]	56	127	UT	0.2	OpenLong	(8)	0	61	-8	-20	1.2,76	53
3	Mar/23	9	5.06	4.89	5.6(0.54)	5.81(0.87)	5.94(-1)	5.77	1	3	40(-1.6)	-20	[6]	[-1]	[-30]	40	-272	DR	-0.6	OpenShort?	(8)	-11	-33	-18	-20	0.6,75	53
4	Mar/22	15	4.96	4.76	5.57(0.91)	5.76(1.05)	6(-0.17)	5.9	1.4	0	42(-8.7)	25	[10]	[9]	[-15]	66	-101	CR	-0.3	HoldShort?	(8)	-2	-20	-8	-20	1.1,88	55
5	Mar/22	14	4.96	4.76	5.52(1.1)	5.7(0.88)	6.01(0.5)	5.98	1.5	0	50(-3.4)	50	[12]	[16]	[4]	79	119	UT	-0.1	HoldLong	(17)	6	-28	-7	20	1.4,94	55

6	Mar/22	13	4.96	4.76	5.46(1.3)	5.65(1.44)	5.98(2.93)	6.09	1.7	0	54(0.4)	50	[14]	[47]	[26]	93	736	UT	0.3	HoldLong	(20)	33	25	1	20	1.8,98	55
7	Mar/22	12	4.96	4.76	5.39(1.13)	5.57(1.27)	5.81(2.29)	5.99	1.6	0	53(-0.6)	50	[13]	[38]	[16]	91	696	UT	0.5	HoldLong	(20)	25	-10	7	20	1.7,98	55
8	Mar/22	11	4.96	4.76	5.33(1.33)	5.5(1.1)	5.68(2.71)	6.03	1.6	0	54(2)	50	[15]	[43]	[41]	100	830	UT	1	HoldLong	(20)	30	13	26	20	2,100	55
9	Mar/22	10	4.96	4.76	5.26(1.15)	5.44(0.74)	5.53(2.22)	5.98	1.5	0	52(1.3)	50	[13]	[35]	[61]	90	936	UT	1.3	OpenLong	(18)	25	50	21	20	2.1,87	55
10	Mar/22	9	4.96	4.76	5.2(1.17)	5.4(0.37)	5.41(1.69)	5.79	1.3	0	51(2.4)	50	[13]	[27]	[85]	69	584	UT	1.1	OpenLong?	(18)	19	137	12	20	1.8,74	55

11	Mar/21	15	4.92	4.66	5.14(0.78)	5.38(-0.19)	5.41(0)	5.31	0.6	-4	48(-4.3)	15	[9]	[2]	[-0]	22	-242	UT	-0	OpenLong?	(12)	0	6	-5	-19	0.5,59	54
12	Mar/21	14	4.92	4.66	5.1(0.39)	5.38(0)	5.41(0)	5.29	0.6	-4	53(-0.9)	-20	[4]	[2]	[-9]	28	80	CR	-0.1	HoldShort	(9)	0	0	-7	-20	0.6,63	54
13	Mar/21	13	4.92	4.66	5.08(0.59)	5.39(0.19)	5.32(-0.75)	5.29	0.6	-4	54(-1.2)	-30	[7]	[-5]	[-18]	32	-163	DR	-0.1	OpenShort	(9)	-8	-6	-5	-20	0.6,67	54
14	Mar/21	12	4.92	4.66	5.05(0.6)	5.38(0.75)	5.36(-0.74)	5.31	0.6	-4	55(-0.1)	-50	[7]	[-2]	[-36]	38	-69	DR	-0.1	OpenShort	(12)	-8	-25	-5	-20	0.7,70	54
15	Mar/21	11	4.92	4.66	5.02(0.6)	5.34(1.33)	5.4(-0.92)	5.4	0.8	-4	55(1.2)	-10	[7]	[-1]	[-0]	48	148	RG	0	Wait	(9)	-10	23	-11	-20	1.1,70	54

16	Mar/21	10	4.92	4.66	4.99(0.6)	5.27(0.96)	5.45(-0.37)	5.32	0.6	-4	54(0.5)	-35	[7]	[4]	[-18]	48	153	CR	-0.4	HoldShort	(9)	-4	6	-15	-20	1,73	54
17	Mar/21	9	4.92	4.66	4.96(0.81)	5.22(1.16)	5.45(0)	5.3	0.6	-4	53(-0.6)	-30	[9]	[9]	[-25]	54	91	CR	-0.5	HoldShort?	(9)	0	-45	-15	-20	1,79	54
18	Mar/18	15	4.93	4.63	4.92(1.03)	5.16(1.57)	5.47(1.3)	5.46	0.8	-5	54(3.1)	25	[12]	[27]	[-2]	81	580	CR	-0	OpenShort?	(16)	15	-17	-3	20	1.6,91	54
19	Mar/18	14	4.93	4.63	4.87(2.31)	5.08(1.8)	5.4(2.27)	5.52	0.9	-5	51(-14.8)	50	[26]	[43]	[11]	94	40	UT	0.4	HoldLong	(19)	25	-32	3	20	1.9,96	54
20	Mar/18	13	4.93	4.63	4.76(2.37)	4.99(1.84)	5.28(3.53)	5.64	1.1	-5	65(-7.4)	50	[27]	[57]	[54]	100	758	UT	0.8	CloseLong	(35)	40	62	6	20	2,100	54

21	Mar/18	12	4.93	4.63	4.65(2.42)	4.9(1.87)	5.1(2.62)	5.42	0.7	-5	73(-7.3)	50	[27]	[47]	[46]	90	357	UT	0.7	HoldLong	(36)	29	43	6	20	1.6,100	54
22	Mar/18	11	4.93	4.63	4.54(2.25)	4.81(1.05)	4.97(2.26)	5.27	0.5	-5	80(-5.7)	50	[25]	[38]	[46]	85	367	UT	0.6	HoldLong	(37)	25	29	7	20	1.4,100	54
23	Mar/18	10	4.93	4.63	4.44(2.07)	4.76(1.06)	4.86(2.1)	5.17	0.4	-5	86(-3.7)	50	[23]	[36]	[59]	82	501	UT	0.5	HoldLong	(31)	24	90	5	20	1.3,99	54
24	Mar/18	9	4.93	4.63	4.35(1.87)	4.71(0.21)	4.76(1.06)	4.88	-0.1	-5	90(-4.2)	50	[21]	[19]	[27]	72	42	UT	0.2	OpenLong?	(32)	12	38	2	20	0.9,99	54
25	Mar/17	15	4.94	4.59	4.27(1.67)	4.71(0)	4.71(0.43)	4.76	-0.3	-9	94(-2.5)	5	[19]	[6]	[7]	65	-1	RG	0.1	Wait?	(25)	5	-6	0	20	0.8,95	53

26	Mar/17	14	4.94	4.59	4.2(1.94)	4.7(0.21)	4.69(0.64)	4.78	-0.2	-9	96(-2.3)	25	[22]	[10]	[18]	68	64	UT	0.1	OpenLong	(29)	7	23	1	20	0.9,95	53
27	Mar/17	13	4.94	4.59	4.12(1.73)	4.69(0.21)	4.66(-0.21)	4.71	-0.3	-9	99(-2)	-20	[20]	[0]	[-4]	65	107	DR	0.1	OpenShort	(30)	-2	10	-2	-20	0.9,92	53
28	Mar/17	12	4.94	4.59	4.05(1.5)	4.68(0.65)	4.66(0)	4.68	-0.4	-9	101(0.9)	-10	[17]	[4]	[-1]	64	448	CR	0	HoldShort	(26)	0	13	-2	-20	0.9,91	53
29	Mar/17	11	4.94	4.59	3.99(1.27)	4.65(2.65)	4.67(-0.43)	4.64	-0.4	-9	100(1.6)	-50	[14]	[10]	[-48]	65	610	CR	-0	HoldShort	(23)	-5	-10	-6	-20	1,90	53
30	Mar/17	10	4.94	4.59	3.94(1.29)	4.53(2.95)	4.69(-0.64)	4.67	-0.4	-9	98(2.5)	-45	[15]	[10]	[-25]	70	778	CR	-0	HoldShort	(23)	-7	23	-5	-20	1.1,92	53

31	Mar/17	9	4.94	4.59	3.89(1.3)	4.4(3.04)	4.72(-0.21)	4.6	-0.5	-9	96(3.5)	-50	[15]	[15]	[-32]	70	830	CR	-0.2	HoldShort?	(20)	-2	-51	-7	-20	1.1,92	53
32	Mar/16	15	4.98	4.72	3.84(1.32)	4.27(3.64)	4.73(1.07)	4.76	-0.3	-6	92(7.1)	45	[15]	[34]	[15]	83	1623	UT	0	OpenLong?	(24)	12	29	-6	20	1.5,95	53
33	Mar/16	14	4.98	4.72	3.79(0.53)	4.12(3.26)	4.68(0.86)	4.67	-0.5	-6	85(3.3)	15	[6]	[28]	[7]	84	2083	UT	-0	OpenLong	(20)	10	-16	-5	20	1.5,96	53
34	Mar/16	13	4.98	4.72	3.77(0.53)	3.99(3.64)	4.64(5.94)	4.72	-0.4	-6	82(4.2)	25	[6]	[87]	[26]	91	3224	UT	0.1	OpenLong	(8)	67	-22	8	20	1.7,98	53
35	Mar/16	12	4.98	4.72	3.75(0.81)	3.85(4.34)	4.38(7.35)	4.79	-0.3	-6	77(5.8)	40	[9]	[108]	[71]	100	3533	UT	0.8	HoldLong	(12)	83	29	22	20	2,100	53

36	Mar/16	11	4.98	4.72	3.72(0.27)	3.69(3.65)	4.08(7.09)	4.7	-0.4	-6	72(3.7)	10	[3]	[99]	[105]	100	3742	RG	1.3	SmallShort	(8)	80	47	50	20	2,100	53
37	Mar/16	10	4.98	4.72	3.71(0.27)	3.56(4.09)	3.81(7.02)	4.56	-0.6	-6	68(2.1)	10	[3]	[101]	[113]	68	3389	RG	1.6	SmallShort	(4)	79	48	43	20	1.8,73	53
38	Mar/16	9	4.98	4.72	3.7(-0.27)	3.42(2.7)	3.56(6.59)	4.42	-0.8	-6	66(-1.5)	-20	[-3]	[87]	[276]	33	3365	UR	1.9	SmallShort?	(0)	74	450	33	20	1.6,43	53
39	Mar/15	15	5.01	4.78	3.71(-1.85)	3.33(-0.6)	3.34(0.6)	3.41	-2.4	-11	67(-8.5)	-50	[-21]	[-7]	[32]	-50	671	DP	0.2	OpenShort?	(-25)	7	23	7	20	-0.7,18	43
40	Mar/15	14	5.01	4.78	3.78(-2.07)	3.35(-0.59)	3.32(0.61)	3.36	-2.4	-11	76(-7.8)	-50	[-28]	[-8]	[16]	-61	857	DP	0.1	OpenShort	(-32)	8	23	4	20	-0.8,9	43

41	Mar/15	13	5.01	4.78	3.86(-2.28)	3.37(-1.17)	3.32(0)	3.31	-2.5	-11	84(-5.2)	-50	[-31]	[-21]	[21]	-67	594	DP	0	OpenShort	(-35)	0	5	3	20	-1,8	43
42	Mar/15	12	5.01	4.78	3.95(-1.99)	3.41(-1.45)	3.3(0.61)	3.3	-2.5	-11	89(-2.5)	-50	[-27]	[-13]	[0]	-70	245	DT	0	OpenShort	(-34)	8	-9	5	20	-1.1,8	43
43	Mar/15	11	5.01	4.78	4.03(-1.95)	3.46(-2.54)	3.28(-1.2)	3.32	-2.5	-11	91(-1.1)	-50	[-26]	[-45]	[19]	-72	-299	DP	0.1	OpenShort	(-30)	-16	-5	6	20	-1.1,6	43
44	Mar/15	10	5.01	4.78	4.11(-1.91)	3.55(-2.74)	3.32(-1.48)	3.33	-2.5	-11	92(0.4)	-50	[-26]	[-50]	[32]	-75	-545	DP	0	OpenShort	(-33)	-20	33	8	20	-1.2,5	43
45	Mar/15	9	5.01	4.78	4.19(-1.87)	3.65(-2.67)	3.37(-2.03)	3.26	-2.6	-11	92(2.1)	-50	[-25]	[-57]	[-16]	-86	-1016	DT	-0.2	OpenShort?	(-29)	-27	-9	2	-20	-1.5,2	43

46	Mar/14	15	5.09	4.98	4.27(-2.06)	3.75(-3.1)	3.44(-2.55)	3.28	-3.1	-9	90(-11.2)	-50	[-28]	[-67]	[-19]	-89	-1057	DT	-0.3	HoldShort?	(-32)	-34	28	2	-20	-1.6,1	39
47	Mar/14	14	5.09	4.98	4.36(-2.46)	3.87(-2.76)	3.53(-2.75)	3.22	-3.2	-9	101(2.4)	-50	[-33]	[-69]	[-85]	-98	-1038	DT	-0.5	OpenShort	(-34)	-37	-126	0	-20	-1.9,0	39
48	Mar/14	13	5.09	4.98	4.47(-2.19)	3.98(-2.69)	3.63(-3.97)	3.51	-2.7	-9	99(1.2)	-50	[-29]	[-84]	[-42]	-93	-1090	DT	-0.2	OpenShort	(-34)	-53	-30	-31	-20	-1.7,0	39
49	Mar/14	12	5.09	4.98	4.57(-1.93)	4.09(-2.85)	3.78(-3.57)	3.58	-2.6	-9	98(3.3)	-50	[-26]	[-79]	[-25]	-95	-1255	DT	-0.4	OpenShort	(-33)	-48	-9	-32	-20	-1.8,0	39
50	Mar/14	11	5.09	4.98	4.66(-1.89)	4.21(-3.22)	3.92(-3.69)	3.6	-2.6	-9	94(5.5)	-50	[-25]	[-83]	[-51]	-98	-1415	DT	-0.6	OpenShort	(-32)	-50	-41	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI