|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $52.4200 One month high (close): $54.2050
BNDX Daily Change: 0.14% Daily StdDev 0.36% BNDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.0757
Latest Price : $52.5(0.14%) | Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 11 | 53.12 | 52.68 | 52.54(-0.04) | 52.43(-0.02) | 52.41(-0.02) | 52.39 | -1.4 | | -22 | 27(-1.3) | -50 | [-11] | [-13] | [-0] | -78 | 19 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 0 | -4 | -1.1,0 | 30 | Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -0.09%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.43(hourly_sma_10 0.08%) 52.54(hourly_sma_20 0.29%) 52.68(daily_ema_10 0.55%) 53.12(daily_ema_20 1.39%)
|
| 2 | Mar/23 | 10 | 53.12 | 52.68 | 52.56(-0.04) | 52.44(-0.04) | 52.42(-0.02) | 52.39 | -1.4 | | -22 | 28(-0.8) | -50 | [-11] | [-16] | [-1] | -80 | 19 | DT | -0.2 | HoldShort | | (-8) | -6 | -4 | -0 | 8 | -1.2,0 | 30 | 3 | Mar/23 | 9 | 53.12 | 52.68 | 52.58(-0.04) | 52.46(-0.04) | 52.43(-0.02) | 52.4 | -1.4 | | -22 | 29(-0.1) | -50 | [-11] | [-16] | [-3] | -80 | 19 | DT | -0.2 | HoldShort? | | (-8) | -6 | -8 | 1 | -4 | -1.2,0 | 30 | 4 | Mar/22 | 15 | 53.17 | 52.74 | 52.6(-0.04) | 52.48(-0.02) | 52.43(0) | 52.42 | -1.5 | | -15 | 29(-0.9) | -50 | [-11] | [-9] | [-3] | -79 | 26 | DT | -0.1 | HoldShort? | | (-8) | 0 | -8 | 2 | -2 | -1.2,1 | 27 | 5 | Mar/22 | 14 | 53.17 | 52.74 | 52.62(-0.04) | 52.49(-0.04) | 52.44(-0.02) | 52.44 | -1.5 | | -15 | 30(0.9) | -50 | [-8] | [-13] | [0] | -79 | 4 | DT | 0 | HoldShort | | (-8) | -4 | 0 | 4 | -4 | -1.2,1 | 27 | | | |
6 | Mar/22 | 13 | 53.17 | 52.74 | 52.64(-0.02) | 52.51(-0.04) | 52.45(-0.04) | 52.44 | -1.5 | | -15 | 29(1) | -50 | [-4] | [-16] | [0] | -83 | -31 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | 4 | -4 | -1.4,2 | 27 | 7 | Mar/22 | 12 | 53.17 | 52.74 | 52.65(-0.04) | 52.53(-0.04) | 52.47(-0.04) | 52.44 | -1.5 | | -15 | 28(1.4) | -50 | [-8] | [-17] | [-1] | -86 | -11 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | 4 | -4 | -1.5,2 | 27 | 8 | Mar/22 | 11 | 53.17 | 52.74 | 52.67(-0.02) | 52.55(-0.06) | 52.49(-0.04) | 52.45 | -1.4 | | -15 | 27(1.7) | -50 | [-4] | [-17] | [1] | -92 | -31 | DP | -0.3 | OpenShort | | (-8) | -8 | 4 | -2 | 4 | -1.7,1 | 27 | 9 | Mar/22 | 10 | 53.17 | 52.74 | 52.68(-0.04) | 52.58(-0.08) | 52.51(-0.08) | 52.44 | -1.5 | | -15 | 25(2.6) | -50 | [-8] | [-28] | [-5] | -96 | -31 | DT | -0.6 | OpenShort | | (-8) | -15 | -12 | -2 | -8 | -1.9,2 | 27 | 10 | Mar/22 | 9 | 53.17 | 52.74 | 52.7(-0.04) | 52.62(-0.08) | 52.55(-0.06) | 52.47 | -1.4 | | -15 | 22(2.4) | -50 | [-8] | [-24] | [-12] | -99 | -16 | DT | -0.7 | OpenShort? | | (-8) | -12 | -34 | 1 | -6 | -2.1,4 | 27 | | | |
11 | Mar/21 | 15 | 53.22 | 52.83 | 52.7(0) | 52.66(-0.04) | 52.58(-0.02) | 52.56 | -1.4 | | -15 | 20(0.6) | -50 | [0] | [-11] | [1] | -86 | -35 | DP | -0.2 | OpenShort? | | (-4) | -4 | 0 | -0 | 6 | -1.6,4 | 24 | 12 | Mar/21 | 14 | 53.22 | 52.83 | 52.72(-0.02) | 52.68(-0.06) | 52.59(-0.02) | 52.56 | -1.4 | | -15 | 19(1.1) | -50 | [-4] | [-14] | [1] | -91 | -16 | DP | -0.3 | OpenShort | | (0) | -4 | 8 | -5 | -15 | -1.7,2 | 24 | 13 | Mar/21 | 13 | 53.22 | 52.83 | 52.72(0) | 52.71(-0.04) | 52.6(-0.11) | 52.54 | -1.4 | | -15 | 18(-0.4) | -50 | [0] | [-29] | [-11] | -102 | -67 | DR | -0.7 | HoldShort | | (-4) | -21 | -22 | -17 | -6 | -2.2,3 | 24 | 14 | Mar/21 | 12 | 53.22 | 52.83 | 52.72(0) | 52.73(-0.04) | 52.66(-0.08) | 52.6 | -1.3 | | -15 | 19(0.1) | -50 | [0] | [-23] | [-8] | -85 | -40 | DR | -0.7 | HoldShort | | (4) | -15 | -8 | -26 | -13 | -1.5,3 | 24 | 15 | Mar/21 | 11 | 53.22 | 52.83 | 52.72(0) | 52.75(-0.02) | 52.7(-0.08) | 52.62 | -1.3 | | -15 | 18(-0.6) | -50 | [0] | [-21] | [-8] | -77 | -40 | DR | -0.9 | HoldShort | | (0) | -15 | 4 | -51 | -13 | -1.2,3 | 24 | | | |
16 | Mar/21 | 10 | 53.22 | 52.83 | 52.73(0.02) | 52.76(-0.04) | 52.74(-0.08) | 52.61 | -1.3 | | -15 | 19(-0.2) | -50 | [4] | [-22] | [-12] | -50 | -59 | DR | -1.4 | OpenShort | | (0) | -15 | -12 | -42 | -13 | -1.3,33 | 24 | 17 | Mar/21 | 9 | 53.22 | 52.83 | 52.73(0) | 52.78(-0.02) | 52.78(-0.06) | 52.64 | -1.2 | | -15 | 19(-0.3) | -50 | [0] | [-17] | [-28] | -7 | -35 | DR | -1.5 | OpenShort? | | (0) | -12 | -68 | -28 | -13 | -0.9,66 | 24 | 18 | Mar/18 | 15 | 53.27 | 52.94 | 52.72(0.02) | 52.78(0) | 52.78(0) | 52.82 | -1 | | -12 | 20(-0.2) | -45 | [4] | [-2] | [1] | 77 | 1 | RG | 0.1 | Wait? | | (4) | 0 | 4 | -2 | 2 | 1.1,99 | 39 | 19 | Mar/18 | 14 | 53.27 | 52.94 | 52.72(0) | 52.79(0.02) | 52.81(0.02) | 52.81 | -1 | | -12 | 20(0.5) | -50 | [0] | [2] | [-1] | 76 | 25 | CR | 0 | OpenShort | | (4) | 4 | 0 | -3 | 0 | 1.1,98 | 39 | 20 | Mar/18 | 13 | 53.27 | 52.94 | 52.71(0.02) | 52.79(0) | 52.8(0.02) | 52.81 | -1 | | -12 | 19(0.7) | -45 | [4] | [1] | [0] | 77 | 6 | RG | 0.1 | Wait | | (4) | 4 | 0 | -0 | 2 | 1.1,99 | 39 | | | |
21 | Mar/18 | 12 | 53.27 | 52.94 | 52.71(0) | 52.78(0.02) | 52.79(0.02) | 52.81 | -1 | | -12 | 19(0.7) | -50 | [0] | [2] | [-1] | 82 | 25 | CR | 0.2 | OpenShort | | (0) | 4 | -4 | 4 | 2 | 1.3,99 | 39 | 22 | Mar/18 | 11 | 53.27 | 52.94 | 52.7(0.02) | 52.77(0.04) | 52.78(0.04) | 52.82 | -1 | | -12 | 18(0.8) | -30 | [4] | [9] | [5] | 85 | 11 | RG | 0.5 | Wait | | (4) | 8 | 8 | 11 | 4 | 1.4,100 | 39 | 23 | Mar/18 | 10 | 53.27 | 52.94 | 52.7(0) | 52.75(0.06) | 52.78(0) | 52.8 | -1 | | -12 | 17(0.7) | -50 | [0] | [2] | [2] | 78 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 4 | 7 | -6 | 1.4,93 | 39 | 24 | Mar/18 | 9 | 53.27 | 52.94 | 52.7(0) | 52.72(0.04) | 52.78(0) | 52.79 | -1 | | -12 | 16(0.6) | -50 | [0] | [0] | [6] | 69 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 18 | -2 | 4 | 1.3,86 | 39 | 25 | Mar/17 | 15 | 53.3 | 53.06 | 52.7(0) | 52.7(0.02) | 52.76(-0.02) | 52.74 | -1.2 | | -10 | 16(-0.7) | -50 | [0] | [-5] | [-3] | 51 | 5 | DR | -0.3 | OpenShort? | | (4) | -4 | 0 | -12 | -8 | 0.7,83 | 44 | | | |
26 | Mar/17 | 14 | 53.3 | 53.06 | 52.69(0.02) | 52.69(0.04) | 52.77(0.02) | 52.74 | -1.2 | | -10 | 16(-0.3) | -30 | [4] | [6] | [-4] | 57 | -5 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | -10 | 2 | 0.7,89 | 44 | 27 | Mar/17 | 13 | 53.3 | 53.06 | 52.68(0.02) | 52.67(0.02) | 52.76(0.06) | 52.76 | -1.2 | | -10 | 17(0.3) | -35 | [4] | [11] | [-2] | 74 | 16 | CR | 0 | HoldShort | | (0) | 12 | -8 | 2 | 4 | 1.1,96 | 44 | 28 | Mar/17 | 12 | 53.3 | 53.06 | 52.68(0) | 52.66(0.04) | 52.73(0.09) | 52.78 | -1.2 | | -10 | 16(0.9) | -40 | [0] | [18] | [4] | 87 | 42 | UR | 0.7 | SmallShort | | (4) | 17 | -4 | 25 | 13 | 1.5,99 | 44 | 29 | Mar/17 | 11 | 53.3 | 53.06 | 52.67(0.02) | 52.64(0.02) | 52.68(0.08) | 52.79 | -1.1 | | -10 | 16(1.5) | -5 | [4] | [15] | [12] | 87 | 21 | RG | 1.6 | SmallShort | | (4) | 15 | 12 | 43 | 11 | 1.7,94 | 44 | 30 | Mar/17 | 10 | 53.3 | 53.06 | 52.67(0) | 52.64(0) | 52.64(0.06) | 52.76 | -1.2 | | -10 | 14(0.3) | -20 | [0] | [9] | [18] | 67 | 35 | UR | 1.9 | SmallShort | | (0) | 12 | 22 | 55 | 20 | 1.6,77 | 44 | | | |
31 | Mar/17 | 9 | 53.3 | 53.06 | 52.67(0) | 52.64(0) | 52.61(0.04) | 52.7 | -1.3 | | -10 | 14(-0.5) | -20 | [0] | [5] | [14] | 11 | 20 | UR | 1.5 | SmallShort? | | (0) | 8 | 26 | 26 | 10 | 0.7,43 | 44 | 32 | Mar/16 | 15 | 53.34 | 53.14 | 52.66(-0.02) | 52.63(-0.02) | 52.59(0.02) | 52.63 | -1.7 | | -10 | 14(-1.8) | -40 | [-4] | [-2] | [16] | -41 | 14 | DP | 0.6 | OpenShort? | | (0) | 4 | 42 | 12 | -2 | -0.5,22 | 42 | 33 | Mar/16 | 14 | 53.34 | 53.14 | 52.67(-0.04) | 52.64(-0.04) | 52.58(-0.06) | 52.52 | -1.9 | | -10 | 16(-5) | -50 | [-8] | [-21] | [-13] | -99 | -6 | DT | -0.9 | HoldShort | | (-8) | -12 | -34 | -10 | -4 | -2.2,6 | 42 | 34 | Mar/16 | 13 | 53.34 | 53.14 | 52.69(-0.04) | 52.66(-0.02) | 52.61(-0.02) | 52.61 | -1.7 | | -10 | 21(-4.7) | -50 | [-8] | [-11] | [4] | -67 | 14 | DP | 0 | OpenShort | | (-8) | -4 | 12 | -2 | -2 | -0.9,6 | 42 | 35 | Mar/16 | 12 | 53.34 | 53.14 | 52.71(-0.04) | 52.67(-0.04) | 52.62(-0.04) | 52.58 | -1.8 | | -10 | 26(-2.9) | -50 | [-8] | [-17] | [-3] | -77 | 9 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | -8 | -4 | -1.2,3 | 42 | | | |
36 | Mar/16 | 11 | 53.34 | 53.14 | 52.73(-0.06) | 52.67(0) | 52.64(-0.06) | 52.59 | -1.7 | | -10 | 29(-2.4) | -50 | [-12] | [-18] | [-6] | -68 | 13 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | -12 | -10 | -1.1,10 | 42 | 37 | Mar/16 | 10 | 53.34 | 53.14 | 52.76(-0.02) | 52.67(0) | 52.67(-0.06) | 52.61 | -1.7 | | -10 | 31(-0.8) | -50 | [-4] | [-16] | [-6] | -60 | -26 | DT | -0.4 | OpenShort | | (-8) | -12 | -12 | -7 | -11 | -1.1,18 | 42 | 38 | Mar/16 | 9 | 53.34 | 53.14 | 52.77(-0.04) | 52.67(0) | 52.7(-0.02) | 52.64 | -1.6 | | -10 | 32(0) | -50 | [-8] | [-9] | [-8] | -52 | 14 | DT | -0.4 | OpenShort? | | (-8) | -4 | -18 | -6 | -11 | -1,23 | 42 | 39 | Mar/15 | 15 | 53.37 | 53.26 | 52.79(-0.02) | 52.67(0) | 52.71(-0.02) | 52.69 | -1.7 | | -8 | 32(-2.6) | -50 | [-4] | [-9] | [0] | -33 | -6 | DT | -0.1 | OpenShort? | | (-4) | -4 | 0 | 0 | 0 | -0.7,35 | 43 | 40 | Mar/15 | 14 | 53.37 | 53.26 | 52.8(-0.02) | 52.67(0) | 52.72(-0.02) | 52.69 | -1.7 | | -8 | 34(0.4) | -50 | [-4] | [-9] | [-6] | -40 | -6 | DT | -0.2 | OpenShort | | (-8) | -4 | -16 | -1 | 0 | -0.8,30 | 43 | | | |
41 | Mar/15 | 13 | 53.37 | 53.26 | 52.81(-0.02) | 52.69(-0.02) | 52.73(0.06) | 52.73 | -1.6 | | -8 | 34(0.2) | -45 | [-4] | [4] | [0] | -33 | 14 | RG | 0 | Wait | | (0) | 12 | -4 | 6 | 9 | -0.6,32 | 43 | 42 | Mar/15 | 12 | 53.37 | 53.26 | 52.81(0) | 52.69(0) | 52.7(0.04) | 52.74 | -1.6 | | -8 | 34(0.2) | -15 | [0] | [3] | [5] | -34 | -11 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 9 | 9 | -0.6,31 | 43 | 43 | Mar/15 | 11 | 53.37 | 53.26 | 52.82(-0.02) | 52.7(-0.06) | 52.68(0.02) | 52.72 | -1.6 | | -8 | 34(0.4) | -45 | [-4] | [-7] | [3] | -38 | 4 | DP | 0.3 | OpenShort | | (-4) | 4 | -4 | 20 | 6 | -0.7,30 | 43 | 44 | Mar/15 | 10 | 53.37 | 53.26 | 52.83(-0.02) | 52.73(-0.04) | 52.67(0.02) | 52.73 | -1.6 | | -8 | 33(0.2) | -45 | [-4] | [-5] | [4] | -50 | 4 | DP | 0.5 | OpenShort | | (0) | 4 | 0 | 17 | 17 | -0.8,20 | 43 | 45 | Mar/15 | 9 | 53.37 | 53.26 | 52.84(-0.02) | 52.75(-0.06) | 52.67(0) | 52.73 | -1.6 | | -8 | 33(0.5) | -25 | [-4] | [-11] | [19] | -60 | -1 | DP | 0.5 | OpenShort? | | (-4) | 0 | 50 | 13 | 4 | -0.8,10 | 43 | | | |
46 | Mar/14 | 15 | 53.4 | 53.41 | 52.85(-0.02) | 52.78(-0.08) | 52.66(-0.06) | 52.6 | -2.2 | | -6 | 33(0.5) | -50 | [-4] | [-24] | [-3] | -98 | -46 | DT | -0.5 | HoldShort? | | (-8) | -12 | -8 | 1 | -8 | -1.9,0 | 42 | 47 | Mar/14 | 14 | 53.4 | 53.41 | 52.86(-0.06) | 52.82(-0.08) | 52.69(-0.06) | 52.62 | -2.1 | | -6 | 32(0.4) | -50 | [-12] | [-26] | [-7] | -100 | -7 | DT | -0.6 | CloseShort | | (-8) | -12 | -18 | -2 | -6 | -2,0 | 42 | 48 | Mar/14 | 13 | 53.4 | 53.41 | 52.89(-0.04) | 52.86(-0.06) | 52.72(-0.11) | 52.67 | -2 | | -6 | 32(-0.1) | -50 | [-8] | [-33] | [-8] | -98 | -28 | DT | -0.4 | HoldShort | | (-8) | -21 | -4 | -33 | -17 | -1.9,0 | 42 | 49 | Mar/14 | 12 | 53.4 | 53.41 | 52.91(-0.06) | 52.89(-0.04) | 52.78(-0.13) | 52.68 | -1.9 | | -6 | 32(0.9) | -50 | [-12] | [-35] | [-14] | -100 | -14 | DT | -0.9 | CloseShort | | (-8) | -25 | -18 | -33 | -20 | -2,0 | 42 | 50 | Mar/14 | 11 | 53.4 | 53.41 | 52.94(-0.04) | 52.91(-0.02) | 52.85(-0.09) | 52.73 | -1.8 | | -6 | 31(-0.3) | -50 | [-8] | [-25] | [-9] | -95 | -23 | DT | -1.1 | HoldShort | | (-12) | -17 | -8 | -32 | -13 | -1.8,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|