EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $66.2900

EDC Daily Change: -1.8% Daily StdDev 5.22% EDC EMA_5_Trend: 0.22% 10Minute StdDev: $1.4756

Latest Price : $55.17(-1.8%)

Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($4.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	54.31	51.58	54.84(0.13)	55.61(0.49)	55.76(-0.09)	55.68	0.2	-9	23(0.2)	-20	[3]	[4]	[7]	44	47	RG	-0.1	Wait	(1)	-2	48	-9	-20	0.6,79	48
Daily Trend: % Up Forces: Down Forces: 54.31(daily_ema_20 -2.46%) Support Levels: 54.84(hourly_sma_20 -1.51%) 51.58(weak_daily_ema_10 -7.36%) Resistance Levels:

2	Mar/23	9	54.31	51.58	54.77(0.05)	55.34(0.36)	55.81(-0.55)	54.74	0.1	-9	22(-0.2)	-50	[1]	[-7]	[-36]	33	-138	DR	-0.7	OpenShort?	(1)	-11	-65	-15	-20	-0,83	48
3	Mar/22	15	54.8	51.32	54.74(0.31)	55.14(0.53)	56.12(-0.11)	56.04	0.2	-11	23(1.5)	-30	[6]	[6]	[-1]	69	12	CR	-0.1	HoldShort?	(6)	-2	-3	-3	3	0.9,96	46
4	Mar/22	14	54.8	51.32	54.57(0.24)	54.85(0.57)	56.18(0.14)	56.09	0.2	-11	21(0.4)	-25	[5]	[11]	[1]	71	141	RG	-0.1	Wait	(9)	3	-6	-5	20	1,96	46
5	Mar/22	13	54.8	51.32	54.44(0.26)	54.54(0.68)	56.1(1.14)	56.2	0.2	-11	21(0.6)	10	[5]	[32]	[9]	77	338	RG	0.1	Wait	(7)	22	8	5	20	1.2,97	46

6	Mar/22	12	54.8	51.32	54.3(0.26)	54.17(0.54)	55.47(1.08)	56.04	0.2	-11	20(0.5)	5	[5]	[29]	[8]	78	327	RG	0.4	Wait	(7)	21	-10	15	20	1.2,98	46
7	Mar/22	11	54.8	51.32	54.16(0.31)	53.88(0.07)	54.88(1.37)	56.24	0.2	-11	20(1)	15	[6]	[30]	[31]	86	405	UT	1	HoldLong	(8)	26	-2	45	20	1.5,98	46
8	Mar/22	10	54.8	51.32	53.99(0.39)	53.84(0.06)	54.14(1.16)	56.28	0.2	-11	19(0.5)	25	[8]	[27]	[39]	63	349	UT	1.6	OpenLong	(9)	22	26	36	20	1.7,70	46
9	Mar/22	9	54.8	51.32	53.78(0.3)	53.81(-0.02)	53.52(1.02)	55.76	0.1	-11	18(0.8)	15	[6]	[23]	[74]	33	341	UT	1.8	OpenLong?	(10)	20	145	29	20	1.6,43	46
10	Mar/21	15	55.34	50.57	53.62(0.07)	53.82(-0.44)	52.98(0.23)	53.02	-0.3	-16	17(0.1)	-45	[1]	[1]	[-2]	-50	-117	CR	0	HoldShort?	(2)	4	-3	-4	-4	-0.5,13	43

11	Mar/21	14	55.34	50.57	53.58(-0.04)	54.06(-0.26)	52.86(-0.02)	53.08	-0.3	-16	17(0.1)	-50	[-1]	[-3]	[1]	-46	-65	DP	0.2	OpenShort	(2)	-0	24	-2	-20	-0.4,14	43
12	Mar/21	13	55.34	50.57	53.6(0.13)	54.2(-0.26)	52.87(-1.25)	52.62	-0.4	-16	17(-1.2)	-50	[3]	[-26]	[-22]	-53	-486	DR	-0.2	OpenShort	(-2)	-24	-25	-10	-20	-0.8,17	43
13	Mar/21	12	55.34	50.57	53.53(0.11)	54.34(0.07)	53.54(-1)	53.09	-0.3	-16	18(-0.6)	-50	[2]	[-18]	[-17]	-39	-326	DR	-0.3	OpenShort	(5)	-19	-1	-20	-20	-0.3,19	43
14	Mar/21	11	55.34	50.57	53.47(0.09)	54.3(-0.07)	54.08(-1.04)	53.11	-0.3	-16	19(-0.5)	-50	[2]	[-20]	[-7]	-39	-309	DR	-0.7	OpenShort	(3)	-20	37	-45	-20	-0.3,19	43
15	Mar/21	10	55.34	50.57	53.42(0.06)	54.34(-0.2)	54.65(-1.18)	52.43	-0.4	-16	19(-0.5)	-50	[1]	[-24]	[-35]	-22	-436	DR	-1.6	OpenShort	(1)	-23	-36	-40	-20	-0.7,46	43

16	Mar/21	9	55.34	50.57	53.39(0.19)	54.34(0)	55.3(-0.41)	53.11	-0.3	-16	20(-1.1)	-50	[4]	[-7]	[-64]	20	-253	DR	-1.5	OpenShort?	(4)	-8	-144	-23	-20	-0.2,75	43
17	Mar/18	15	56.2	50.09	53.29(0.55)	54.45(0.57)	55.53(0.71)	55.98	-0	-20	21(2.1)	30	[11]	[22]	[9]	95	244	UT	0.3	OpenLong?	(13)	14	6	5	20	1.8,100	43
18	Mar/18	14	56.2	50.09	53(1.15)	54.14(0.71)	55.14(1.16)	55.86	-0	-20	19(-10.9)	40	[22]	[34]	[6]	97	-51	UT	0.5	HoldLong	(15)	22	-3	10	20	1.9,99	43
19	Mar/18	13	56.2	50.09	52.4(1.22)	53.76(0.66)	54.51(0.93)	55.92	-0	-20	30(-7.5)	40	[24]	[30]	[20]	88	-10	UT	0.6	HoldLong	(35)	18	23	8	20	1.5,100	43
20	Mar/18	12	56.2	50.09	51.77(1.23)	53.41(0.58)	54.01(0.76)	55.47	-0.1	-20	37(-5.4)	40	[24]	[26]	[31]	80	-6	UT	0.5	HoldLong	(35)	15	54	8	20	1.2,100	43

21	Mar/18	11	56.2	50.09	51.14(1.09)	53.1(0.19)	53.6(0.41)	54.43	-0.2	-20	43(-3.9)	40	[21]	[15]	[17]	67	-40	UT	0.2	OpenLong	(33)	8	21	-2	20	1,92	43
22	Mar/18	10	56.2	50.09	50.59(1.08)	53(0.53)	53.38(0.49)	54.03	-0.3	-20	47(-2.9)	40	[21]	[20]	[26]	65	21	UT	0.2	OpenLong	(31)	10	71	-3	20	0.9,92	43
23	Mar/18	9	56.2	50.09	50.05(0.99)	52.72(0.13)	53.12(0.23)	52.7	-0.4	-20	50(-3.2)	-25	[19]	[10]	[-17]	57	-111	CR	-0.1	HoldShort?	(28)	4	-40	-5	-20	0.7,89	43
24	Mar/17	15	57.02	49.81	49.56(1.2)	52.65(0.27)	53(0.38)	53.47	-0.4	-26	53(2.6)	20	[23]	[13]	[5]	72	28	UT	0.1	OpenLong?	(33)	7	3	1	20	0.9,99	38
25	Mar/17	14	57.02	49.81	48.97(1.01)	52.51(0.34)	52.8(0.4)	53.41	-0.4	-26	50(-0.3)	20	[20]	[13]	[7]	73	283	UT	0.1	OpenLong	(35)	8	8	3	20	1,98	38

26	Mar/17	13	57.02	49.81	48.48(1.02)	52.33(0.4)	52.59(-0.06)	53.25	-0.4	-26	50(0.2)	5	[20]	[4]	[10]	71	268	RG	0.1	Wait	(30)	-1	21	-1	20	1.1,93	38
27	Mar/17	12	57.02	49.81	47.99(0.93)	52.12(0.5)	52.62(0.61)	52.86	-0.5	-26	50(0.8)	20	[18]	[18]	[14]	69	472	UT	0.1	OpenLong	(29)	12	44	-3	-6	1.1,91	38
28	Mar/17	11	57.02	49.81	47.55(0.76)	51.86(1.55)	52.3(-0.06)	52.04	-0.6	-26	49(0.8)	-50	[15]	[14]	[-33]	65	406	CR	-0.1	HoldShort	(26)	-1	-22	-9	-20	1,90	38
29	Mar/17	10	57.02	49.81	47.19(0.73)	51.07(1.85)	52.33(0.15)	52.46	-0.5	-26	49(1.9)	-20	[14]	[21]	[-12]	74	643	CR	0	HoldShort	(24)	3	5	-3	-20	1.2,94	38
30	Mar/17	9	57.02	49.81	46.85(0.71)	50.14(1.93)	52.25(0.36)	52.37	-0.5	-26	47(2.3)	-40	[14]	[26]	[-25]	77	753	CR	0	OpenShort?	(22)	7	-55	-6	-20	1.3,94	38

31	Mar/16	15	58.1	50.15	46.52(0.87)	49.19(2.12)	52.06(0.91)	53.42	-0.5	-27	44(7.5)	25	[17]	[39]	[50]	92	1038	UT	0.3	OpenLong?	(24)	18	116	-3	20	1.8,97	43
32	Mar/16	14	58.1	50.15	46.12(0.41)	48.17(1.67)	51.59(0.33)	51.3	-0.7	-27	37(1.9)	-15	[8]	[21]	[-6]	82	896	CR	-0.1	OpenShort	(18)	6	-35	-7	20	1.4,97	43
33	Mar/16	13	58.1	50.15	45.93(0.46)	47.38(1.96)	51.42(3.21)	51.95	-0.6	-27	35(2.5)	20	[9]	[80]	[17]	95	1545	UT	0.2	OpenLong	(15)	62	-5	3	20	1.8,100	43
34	Mar/16	12	58.1	50.15	45.72(0.44)	46.47(2.29)	49.82(3.73)	52.05	-0.6	-27	33(3.1)	20	[9]	[93]	[37]	100	1718	UT	0.7	HoldLong	(14)	72	24	14	20	2,100	43
35	Mar/16	11	58.1	50.15	45.52(0.4)	45.43(1.79)	48.03(3.71)	51.61	-0.7	-27	29(3)	15	[8]	[87]	[59]	103	1703	UT	1.3	HoldLong	(12)	72	25	46	20	2.1,100	43

36	Mar/16	10	58.1	50.15	45.34(0.31)	44.63(1.73)	46.31(3.49)	51.16	-0.7	-27	26(2.6)	5	[6]	[82]	[74]	87	1668	RG	1.9	SmallShort	(10)	67	45	46	20	2.3,79	43
37	Mar/16	9	58.1	50.15	45.2(0.13)	43.87(1.48)	44.75(3.25)	50.35	-0.8	-27	24(1.3)	0	[3]	[74]	[204]	58	1610	RG	2.4	SmallShort?	(7)	63	416	38	20	2.2,53	43
38	Mar/15	15	59.06	50.64	45.14(-0.68)	43.23(-0.21)	43.34(0.56)	43.86	-1.5	-41	23(-1.2)	-50	[-13]	[-3]	[27]	-34	282	DP	0.2	OpenShort?	(-17)	11	44	8	20	-0.6,31	22
39	Mar/15	14	59.06	50.64	45.45(-0.79)	43.32(-0.55)	43.1(0.61)	43.18	-1.5	-41	24(-1.4)	-50	[-19]	[-5]	[13]	-50	326	DP	0	OpenShort	(-23)	15	10	6	20	-0.9,23	22
40	Mar/15	13	59.06	50.64	45.81(-0.78)	43.56(-0.66)	42.84(-0.26)	43.02	-1.6	-41	25(-0.8)	-50	[-19]	[-28]	[-1]	-56	17	DT	0.1	OpenShort	(-23)	-6	-20	9	20	-1.1,22	22

41	Mar/15	12	59.06	50.64	46.17(-0.69)	43.85(-0.52)	42.95(-0.09)	43.33	-1.5	-41	26(-0.2)	-50	[-17]	[-22]	[5]	-58	-33	DP	0.1	OpenShort	(-22)	-2	1	15	20	-1.1,20	22
42	Mar/15	11	59.06	50.64	46.49(-0.68)	44.08(-0.83)	42.99(-0.19)	43.32	-1.5	-41	26(-0.2)	-50	[-17]	[-28]	[20]	-68	-128	DP	0.1	OpenShort	(-21)	-5	40	8	20	-1.2,12	22
43	Mar/15	10	59.06	50.64	46.81(-0.76)	44.45(-1.2)	43.07(-1.1)	42.71	-1.6	-41	26(1.4)	-50	[-19]	[-55]	[18]	-83	-453	DP	-0.1	OpenShort	(-23)	-27	60	6	-20	-1.5,5	22
44	Mar/15	9	59.06	50.64	47.17(-0.9)	44.99(-1.36)	43.55(-1.65)	41.82	-1.7	-41	25(2)	-50	[-22]	[-71]	[-54]	-103	-703	DT	-0.7	HoldShort?	(-24)	-41	-110	-2	-20	-2.1,0	22
45	Mar/14	15	60.43	52.31	47.6(-0.71)	45.61(-0.98)	44.28(-1.09)	43.53	-1.7	-40	23(0.2)	-50	[-17]	[-53]	[-10]	-93	-479	DT	-0.3	HoldShort?	(-21)	-27	-1	0	-20	-1.7,0	21

46	Mar/14	14	60.43	52.31	47.94(-1.03)	46.06(-1.03)	44.77(-0.91)	43.54	-1.7	-40	23(-0.6)	-50	[-25]	[-51]	[-24]	-100	-219	DT	-0.5	CloseShort	(-22)	-22	-28	-3	-20	-2,0	21
47	Mar/14	13	60.43	52.31	48.44(-0.92)	46.54(-1.08)	45.18(-1.44)	43.98	-1.7	-40	23(0.4)	-50	[-23]	[-64]	[-30]	-98	-429	DT	-0.5	HoldShort	(-28)	-35	-51	-2	-20	-1.9,0	21
48	Mar/14	12	60.43	52.31	48.89(-0.83)	47.05(-1.16)	45.84(-1.29)	44.8	-1.6	-40	23(0.4)	-50	[-20]	[-61]	[-28]	-93	-395	DT	-0.5	HoldShort	(-25)	-32	-47	-31	-20	-1.8,2	21
49	Mar/14	11	60.43	52.31	49.3(-0.74)	47.6(-0.98)	46.44(-1.07)	45.56	-1.5	-40	23(0.3)	-50	[-18]	[-53]	[-20]	-91	-347	DT	-0.4	HoldShort	(-22)	-26	-22	-30	-20	-1.7,2	21
50	Mar/14	10	60.43	52.31	49.67(-0.66)	48.07(-0.87)	46.94(-0.84)	45.92	-1.5	-40	22(0.7)	-50	[-16]	[-45]	[-9]	-91	-355	DT	-0.5	HoldShort	(-21)	-21	22	-30	-20	-1.7,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI