XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $67.1100 One month high (close): $77.5400

XLE Daily Change: 1.72% Daily StdDev 1.8% XLE EMA_5_Trend: 1.46% 10Minute StdDev: $0.7255

Latest Price : $76.87(1.72%)

Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	73.94	74.86	75.46(0.21)	75.86(0.11)	76.21(0.47)	76.97	1	11	30(-1.1)	50	[12]	[35]	[2]	78	115	UT	0.8	HoldLong	(13)	26	-19	13	20	1.6,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.86(hourly_sma_10 -1.44%) 75.46(hourly_sma_20 -1.96%) 74.86(daily_ema_10 -2.74%) 73.94(daily_ema_20 -3.94%) Resistance Levels:

2	Mar/23	9	73.94	74.86	75.3(0.25)	75.78(0.22)	75.85(0.61)	77.21	1.1	11	32(1.9)	50	[14]	[46]	[55]	86	162	UT	1.4	OpenLong?	(15)	34	134	19	20	2,86	59
3	Mar/22	15	73.5	74.66	75.11(0.11)	75.61(-0.04)	75.39(0.04)	75.56	0.6	11	30(1.1)	50	[6]	[3]	[-4]	32	-31	CR	0.2	HoldShort?	(8)	2	-15	6	3	0.5,69	58
4	Mar/22	14	73.5	74.66	75.03(0.12)	75.61(0)	75.36(-0.04)	75.75	0.7	11	29(-0.3)	50	[7]	[-0]	[6]	40	-19	UT	0.4	OpenLong	(8)	-2	14	4	15	0.8,70	58
5	Mar/22	13	73.5	74.66	74.94(0.12)	75.64(-0.05)	75.39(-0.15)	75.58	0.6	11	29(-0.8)	50	[7]	[-8]	[14]	29	-53	RG	0.2	Wait	(7)	-8	46	-8	3	0.7,61	58

6	Mar/22	12	73.5	74.66	74.85(0.09)	75.68(-0.11)	75.5(-0.28)	75.02	0.5	11	30(-1)	50	[5]	[-17]	[-8]	14	-125	DR	-0.5	OpenShort	(6)	-16	-2	-22	-20	0.2,59	58
7	Mar/22	11	73.5	74.66	74.78(0.08)	75.76(0.16)	75.71(-0.16)	75.04	0.5	11	31(-0.8)	40	[5]	[-3]	[-20]	29	-79	DR	-0.7	OpenShort	(6)	-9	-27	-19	-20	0.3,71	58
8	Mar/22	10	73.5	74.66	74.72(0.15)	75.64(0.21)	75.83(-0.12)	75.37	0.6	11	31(-1)	50	[8]	[2]	[-22]	52	-75	CR	-0.4	HoldShort	(7)	-7	-47	-11	-20	0.6,87	58
9	Mar/22	9	73.5	74.66	74.61(0.2)	75.48(0.25)	75.92(0.04)	75.95	0.7	11	32(-0.3)	50	[11]	[12]	[-6]	80	6	CR	0	OpenShort?	(12)	2	-16	1	-10	1.3,97	58
10	Mar/21	15	73.09	74.82	74.46(0.22)	75.29(0.32)	75.89(0.07)	76.15	0.9	14	33(1.1)	50	[12]	[17]	[5]	86	46	UT	0.2	OpenLong?	(14)	4	12	-1	9	1.6,96	63

11	Mar/21	14	73.09	74.82	74.3(0.32)	75.05(0.32)	75.84(0.05)	76	0.9	14	32(-3.6)	50	[18]	[17]	[12]	85	-50	UT	0.2	HoldLong	(14)	3	30	-2	20	1.6,95	63
12	Mar/21	13	73.09	74.82	74.06(0.3)	74.81(0.25)	75.8(0.46)	75.63	0.8	14	35(-3.1)	50	[17]	[38]	[-7]	76	40	CR	-0.1	OpenShort	(19)	26	-22	-8	20	1.3,93	63
13	Mar/21	12	73.09	74.82	73.84(0.27)	74.62(0.26)	75.45(0.53)	75.9	0.8	14	38(0.6)	50	[15]	[42]	[8]	88	155	UT	0.4	HoldLong	(21)	30	10	-5	20	1.6,98	63
14	Mar/21	11	73.09	74.82	73.64(0.27)	74.43(0.26)	75.05(0.5)	75.78	0.8	14	38(1.3)	50	[15]	[40]	[3]	91	158	UT	0.6	OpenLong	(18)	28	-12	9	20	1.7,98	63
15	Mar/21	10	73.09	74.82	73.44(0.31)	74.24(0.3)	74.68(0.57)	75.93	0.9	14	36(2.3)	50	[17]	[46]	[13]	101	187	UT	1	HoldLong	(18)	32	11	11	20	2.1,98	63

16	Mar/21	9	73.09	74.82	73.21(0.27)	74.02(0.28)	74.26(0.58)	75.79	0.8	14	34(3.6)	50	[15]	[45]	[64]	104	236	UT	1.4	HoldLong?	(19)	32	161	10	20	2.3,96	63
17	Mar/18	15	72.69	74.81	73.01(0.1)	73.81(0.01)	73.83(0.07)	73.85	0.3	13	31(0.9)	50	[6]	[6]	[-1]	64	45	CR	0	HoldShort?	(9)	4	-1	-1	-5	0.8,94	61
18	Mar/18	14	72.69	74.81	72.94(0.14)	73.8(0.09)	73.78(-0.03)	73.86	0.3	13	30(0.1)	50	[8]	[3]	[-5]	69	-2	CR	0.1	HoldShort	(7)	-2	-12	1	-7	0.9,96	61
19	Mar/18	13	72.69	74.81	72.84(0.14)	73.73(0.14)	73.78(0)	74.01	0.4	13	30(0.7)	50	[8]	[6]	[6]	73	35	UT	0.2	OpenLong	(9)	0	17	-0	0	1.2,93	61
20	Mar/18	12	72.69	74.81	72.74(0.12)	73.63(0.12)	73.8(0.03)	73.81	0.3	13	29(0.6)	50	[7]	[7]	[4]	67	49	UT	0	OpenLong	(7)	2	18	-8	-11	1.1,89	61

21	Mar/18	11	72.69	74.81	72.65(0.1)	73.54(0.31)	73.78(-0.01)	73.6	0.3	13	28(0.7)	50	[6]	[9]	[-7]	66	37	CR	-0.2	HoldShort	(7)	-1	-2	-9	-20	1,91	61
22	Mar/18	10	72.69	74.81	72.58(0.15)	73.31(0.33)	73.79(-0.04)	73.63	0.3	13	28(-0.6)	50	[8]	[9]	[-14]	74	-5	CR	-0.2	HoldShort	(6)	-2	-29	-7	-20	1.1,96	61
23	Mar/18	9	72.69	74.81	72.47(0.21)	73.07(0.3)	73.82(0.22)	73.98	0.4	13	28(0.9)	50	[12]	[23]	[2]	90	70	UT	0.2	HoldLong?	(12)	12	0	0	20	1.6,100	61
24	Mar/17	15	72.43	74.96	72.32(0.17)	72.85(0.3)	73.66(0.27)	73.98	0.4	16	27(2.9)	50	[9]	[27]	[10]	94	137	UT	0.3	OpenLong?	(13)	15	20	1	20	1.8,99	65
25	Mar/17	14	72.43	74.96	72.2(-0.03)	72.63(0.32)	73.46(0.22)	73.74	0.4	16	24(-1)	50	[-2]	[22]	[7]	94	285	UR	0.3	SmallShort	(10)	12	9	6	20	1.8,99	65

26	Mar/17	13	72.43	74.96	72.22(-0.03)	72.4(0.25)	73.3(0.65)	73.64	0.3	16	25(-0.9)	50	[-2]	[43]	[6]	89	371	UR	0.4	SmallShort	(-2)	36	-7	19	20	1.6,99	65
27	Mar/17	12	72.43	74.96	72.24(-0.06)	72.22(0.22)	72.83(0.73)	73.73	0.4	16	26(-2.4)	50	[-3]	[46]	[28]	90	427	UR	1	SmallShort	(-2)	40	41	32	20	1.6,100	65
28	Mar/17	11	72.43	74.96	72.28(-0.11)	72.06(0.17)	72.3(0.37)	73.24	0.2	16	29(-3.7)	50	[-6]	[25]	[21]	75	311	UR	0.9	SmallShort	(-6)	20	21	47	20	1,100	65
29	Mar/17	10	72.43	74.96	72.36(-0.14)	71.94(0.08)	72.03(0.26)	72.99	0.2	16	32(-3.3)	30	[-8]	[16]	[13]	33	274	UR	0.9	SmallShort	(-9)	14	6	32	20	0.6,68	65
30	Mar/17	9	72.43	74.96	72.46(-0.08)	71.88(0.17)	71.84(0.46)	72.92	0.1	16	36(-2)	50	[-4]	[30]	[57]	-5	234	UR	0.9	SmallShort?	(-7)	25	144	16	20	0.4,35	65

31	Mar/16	15	72.17	74.91	72.52(-0.41)	71.76(-0.14)	71.51(-0.13)	71.25	-0.3	15	38(-7.6)	-15	[-23]	[-17]	[-0]	-66	157	DT	-0.2	OpenShort?	(-14)	-7	4	-3	-14	-1,9	65
32	Mar/16	14	72.17	74.91	72.82(-0.42)	71.76(0)	71.6(-0.31)	71.21	-0.3	15	45(-7.2)	-40	[-23]	[-24]	[-22]	-63	88	DT	-0.2	OpenShort	(-26)	-17	-50	-1	-20	-1,12	65
33	Mar/16	13	72.17	74.91	73.13(-0.39)	71.86(0.08)	71.82(-0.04)	71.8	-0.1	15	52(-5.7)	-5	[-22]	[-6]	[-2]	-52	162	RG	-0	Wait	(-26)	-2	1	3	-20	-0.7,16	65
34	Mar/16	12	72.17	74.91	73.42(-0.35)	71.8(0.04)	71.85(-0.08)	71.79	-0.1	15	58(-3)	15	[-19]	[-9]	[8]	-56	77	RG	-0	Wait	(-25)	-4	26	-2	-4	-0.8,14	65
35	Mar/16	11	72.17	74.91	73.68(-0.38)	71.77(-0.37)	71.91(-0.17)	71.49	-0.2	15	61(-1.5)	-10	[-21]	[-26]	[-3]	-61	5	DT	-0.2	OpenShort	(-24)	-9	-20	1	20	-1,14	65

36	Mar/16	10	72.17	74.91	73.96(-0.36)	72.04(-0.3)	72.03(-0.12)	71.73	-0.1	15	63(-1)	-25	[-20]	[-21]	[-14]	-60	-2	DT	-0.1	OpenShort	(-23)	-7	-50	2	20	-1,15	65
37	Mar/16	9	72.17	74.91	74.23(-0.31)	72.26(-0.32)	72.12(0.31)	72.32	0	15	64(-1)	40	[-17]	[3]	[18]	-51	89	UR	0.1	SmallShort?	(-21)	17	33	7	20	-0.8,19	65
38	Mar/15	15	72.02	75.11	74.46(-0.36)	72.49(-0.38)	71.9(0.22)	71.94	-0	17	65(1.7)	15	[-20]	[-3]	[-1]	-65	35	RG	0	Wait?	(-22)	12	-12	4	20	-1.1,13	64
39	Mar/15	14	72.02	75.11	74.73(-0.33)	72.77(-0.37)	71.74(0.14)	72.08	0	17	63(0.8)	20	[-18]	[-7]	[4]	-65	-22	RG	0.1	Wait	(-22)	8	5	12	8	-1.2,15	64
40	Mar/15	13	72.02	75.11	74.98(-0.32)	73.04(-0.34)	71.64(-0.57)	72.02	0	17	62(2.1)	-25	[-18]	[-45]	[-7]	-73	-230	DT	0.2	OpenShort	(-22)	-32	-20	12	-20	-1.3,10	64

41	Mar/15	12	72.02	75.11	75.22(-0.29)	73.29(-0.64)	72.05(-0.44)	72.26	0.1	17	60(1.9)	40	[-16]	[-46]	[37]	-77	-229	RG	0.1	Wait	(-19)	-24	92	15	20	-1.3,6	64
42	Mar/15	11	72.02	75.11	75.44(-0.38)	73.76(-0.85)	72.37(-0.94)	71.19	-0.2	17	58(5.9)	-25	[-21]	[-80]	[-5]	-100	-430	DT	-0.6	HoldShort	(-25)	-52	2	-3	-20	-2,0	64
43	Mar/15	10	72.02	75.11	75.73(-0.38)	74.39(-0.89)	73.06(-1.07)	71.17	-0.2	17	52(9.7)	-25	[-21]	[-89]	[-23]	-109	-499	DT	-1	HoldShort	(-25)	-59	-34	-5	-20	-2.4,1	64
44	Mar/15	9	72.02	75.11	76.02(-0.29)	75.06(-0.7)	73.85(-0.79)	71.57	-0.1	17	43(9.2)	-25	[-16]	[-67]	[-85]	-122	-507	DT	-1.5	HoldShort?	(-21)	-44	-206	-14	-20	-2.9,1	64
45	Mar/14	15	71.89	75.14	76.24(-0.07)	75.59(-0.4)	74.44(-0.13)	74.05	0.6	21	33(2.7)	35	[-4]	[-16]	[-4]	-92	-256	RG	-0.3	Wait?	(-9)	-7	6	-5	-20	-1.8,3	73

46	Mar/14	14	71.89	75.14	76.29(-0.04)	75.89(-0.41)	74.54(-0.84)	73.98	0.6	21	31(1.2)	15	[-2]	[-58]	[-28]	-94	-461	RG	-0.5	Wait	(-5)	-49	-54	-11	-20	-2,6	73
47	Mar/14	13	71.89	75.14	76.32(-0.01)	76.2(-0.31)	75.17(-0.75)	74.64	0.7	21	29(0.4)	10	[-1]	[-50]	[-12]	-79	-388	RG	-0.5	Wait	(1)	-43	-13	-12	-20	-1.5,9	73
48	Mar/14	12	71.89	75.14	76.33(-0.08)	76.44(-0.34)	75.74(-0.73)	74.8	0.8	21	29(1.5)	-10	[-5]	[-50]	[-10]	-78	-298	DT	-0.9	OpenShort	(-1)	-42	4	-26	-20	-1.4,7	73
49	Mar/14	11	71.89	75.14	76.39(-0.1)	76.7(-0.3)	76.3(-0.6)	74.75	0.8	21	28(2)	-10	[-6]	[-42]	[-4]	-60	-257	DT	-1.5	OpenShort	(-5)	-35	23	-20	-20	-1.6,30	73
50	Mar/14	9	71.89	75.14	76.47(-0.08)	76.93(-0.29)	76.76(-0.63)	74.47	0.7	21	26(2.5)	0	[-5]	[-43]	[-85]	-43	-333	RG	-2.4	SmallLong?	(-8)	-36	-209	-14	-20	-2.1,60	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI