|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $607.4800 One month high (close): $693.6500
REGN Daily Change: -3.55% Daily StdDev 1.51% REGN EMA_5_Trend: -0.26% 10Minute StdDev: $7.5351
Latest Price : $669.06(-3.55%) | Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($3.7) Wed. Mar 23, 2022($8.2) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($6.3) Wed. Mar 16, 2022($5.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 644.74 | 671.2 | 688.47(-0.01) | 689.55(-0.14) | 689.67(-0.28) | 681.29 | 1.2 | | 25 | 13(0.2) | 10 | [-1] | [-20] | [-30] | -60 | -163 | RG | -2 | SmallLong | | (1) | -19 | -54 | -45 | -20 | -1.7,33 | 78 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 671.2(daily_ema_10 -1.48%) 644.74(daily_ema_20 -5.36%)
Resistance Levels: 688.47(weak_hourly_sma_20 1.05%) 689.55(weak_hourly_sma_10 1.21%)
|
| | | 2 | Mar/23 | 9 | 644.74 | 671.2 | 688.53(0.04) | 690.52(-0.02) | 691.58(-0.03) | 687.28 | 1.4 | | 25 | 13(-0.7) | 30 | [3] | [2] | [-23] | 9 | -70 | CR | -1 | HoldShort? | | (3) | -2 | -55 | -19 | -20 | -0.3,66 | 78 | | 3 | Mar/22 | 15 | 641.82 | 667.1 | 688.26(0.08) | 690.65(0.06) | 691.77(0.16) | 693.36 | 1.6 | | 31 | 14(0.1) | 50 | [5] | [21] | [3] | 78 | 27 | UT | 0.4 | HoldLong? | | (5) | 11 | -1 | 11 | 14 | 1.2,98 | 88 | | 4 | Mar/22 | 14 | 641.82 | 667.1 | 687.68(0.05) | 690.22(0.02) | 690.66(0.16) | 693.4 | 1.6 | | 31 | 14(0.6) | 50 | [4] | [19] | [7] | 75 | 69 | UT | 0.6 | HoldLong | | (6) | 11 | 7 | 15 | 20 | 1.3,92 | 88 | | 5 | Mar/22 | 13 | 641.82 | 667.1 | 687.31(0.03) | 690.08(0.05) | 689.54(0.02) | 692.55 | 1.6 | | 31 | 13(0.5) | 50 | [2] | [10] | [9] | 65 | 51 | UT | 0.7 | OpenLong | | (3) | 1 | 18 | 12 | 15 | 1.3,82 | 88 | | | | |
| 6 | Mar/22 | 12 | 641.82 | 667.1 | 687.09(0.03) | 689.75(-0.04) | 689.4(-0.01) | 690.53 | 1.6 | | 31 | 13(0.3) | 50 | [2] | [5] | [6] | 44 | 13 | UT | 0.3 | OpenLong | | (1) | -1 | 13 | 3 | 15 | 0.9,71 | 88 | | 7 | Mar/22 | 11 | 641.82 | 667.1 | 686.91(0.03) | 690.03(0.03) | 689.45(-0.01) | 689.08 | 1.5 | | 31 | 12(0) | 50 | [2] | [8] | [0] | 30 | -7 | UT | -0.1 | OpenLong | | (1) | -1 | 11 | -12 | -17 | 0.6,65 | 88 | | 8 | Mar/22 | 10 | 641.82 | 667.1 | 686.68(0.03) | 689.79(0.07) | 689.51(-0.04) | 687.94 | 1.5 | | 31 | 12(-0.2) | 50 | [2] | [7] | [-3] | 30 | -25 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -10 | -20 | 0.3,72 | 88 | | 9 | Mar/22 | 9 | 641.82 | 667.1 | 686.45(0.01) | 689.34(0.09) | 689.81(-0.12) | 687.64 | 1.5 | | 31 | 13(0) | 30 | [1] | [2] | [-17] | 36 | -25 | CR | -0.5 | HoldShort? | | (2) | -8 | -39 | -6 | -20 | 0.3,78 | 88 | | 10 | Mar/21 | 15 | 637.17 | 659.36 | 686.37(0.07) | 688.7(0.19) | 690.61(0.08) | 691.97 | 1.9 | | 27 | 13(-0.3) | 50 | [5] | [20] | [4] | 67 | 24 | UT | 0.3 | OpenLong? | | (3) | 6 | 11 | 5 | -6 | 1.4,82 | 89 | | | | |
| 11 | Mar/21 | 14 | 637.17 | 659.36 | 685.91(0.12) | 687.37(0.12) | 690.08(-0.07) | 690.7 | 1.8 | | 27 | 13(-2.3) | 50 | [8] | [8] | [4] | 59 | -81 | UT | 0.2 | OpenLong | | (4) | -5 | 12 | -6 | 7 | 1.3,76 | 89 | | 12 | Mar/21 | 13 | 637.17 | 659.36 | 685.06(0.14) | 686.52(0.09) | 690.57(0.06) | 689.37 | 1.8 | | 27 | 15(-3.4) | 50 | [10] | [16] | [0] | 53 | -78 | UT | -0.3 | OpenLong | | (8) | 4 | 1 | -5 | 8 | 1,78 | 89 | | 13 | Mar/21 | 12 | 637.17 | 659.36 | 684.1(0.11) | 685.9(0.11) | 690.16(0.18) | 689.23 | 1.8 | | 27 | 19(-0.7) | 50 | [8] | [25] | [-9] | 52 | -1 | CR | -0.2 | HoldShort | | (9) | 12 | -23 | -12 | 11 | 0.9,79 | 89 | | 14 | Mar/21 | 11 | 637.17 | 659.36 | 683.37(0.12) | 685.16(0.09) | 688.92(0.31) | 691.81 | 1.8 | | 27 | 19(0.5) | 50 | [8] | [33] | [12] | 76 | 73 | UT | 0.5 | HoldLong | | (8) | 21 | 22 | 8 | 20 | 1.5,88 | 89 | | 15 | Mar/21 | 10 | 637.17 | 659.36 | 682.58(0.1) | 685.16(-0) | 686.78(0.27) | 689.4 | 1.8 | | 27 | 19(-0.5) | 50 | [7] | [27] | [-5] | 68 | 65 | CR | 0.5 | HoldShort | | (6) | 19 | -34 | 15 | 20 | 1.2,88 | 89 | | | | |
| 16 | Mar/21 | 9 | 637.17 | 659.36 | 681.91(0.15) | 684.55(0.11) | 684.9(0.35) | 693.2 | 1.9 | | 27 | 19(1.7) | 50 | [10] | [37] | [29] | 87 | 101 | UT | 1.5 | OpenLong? | | (9) | 24 | 58 | 23 | 20 | 2,87 | 89 | | 17 | Mar/18 | 15 | 633.03 | 651.76 | 680.88(0.12) | 683.78(0.04) | 682.48(0.13) | 686.78 | 2 | | 22 | 18(-2.8) | 50 | [8] | [18] | [15] | 51 | -7 | UT | 0.8 | OpenLong? | | (6) | 9 | 32 | 12 | 20 | 1.1,73 | 78 | | 18 | Mar/18 | 14 | 633.03 | 651.76 | 680.06(0.12) | 683.78(-0) | 681.59(0.03) | 683.21 | 1.9 | | 22 | 20(-2.4) | 50 | [8] | [10] | [5] | 24 | -72 | UT | 0.3 | OpenLong | | (6) | 2 | 17 | -3 | -3 | 0.6,59 | 78 | | 19 | Mar/18 | 13 | 633.03 | 651.76 | 679.27(0.13) | 683.54(-0.07) | 681.37(-0.13) | 681.37 | 1.8 | | 22 | 23(-3.3) | 50 | [9] | [-3] | [6] | 18 | -146 | RG | 0 | Wait | | (7) | -9 | 24 | -8 | -8 | 0.3,60 | 78 | | 20 | Mar/18 | 12 | 633.03 | 651.76 | 678.37(0.09) | 684.03(-0.06) | 682.26(-0.29) | 678.79 | 1.7 | | 22 | 26(-1.9) | 45 | [6] | [-14] | [-16] | 15 | -166 | DR | -0.5 | OpenShort | | (8) | -20 | -31 | -13 | -20 | 0.1,62 | 78 | | | | |
| 21 | Mar/18 | 11 | 633.03 | 651.76 | 677.76(0.11) | 684.47(0.13) | 684.24(-0.13) | 682.23 | 1.8 | | 22 | 28(-1.1) | 50 | [7] | [3] | [-7] | 32 | -85 | CR | -0.3 | HoldShort | | (8) | -9 | -4 | -14 | -20 | 0.6,67 | 78 | | 22 | Mar/18 | 10 | 633.03 | 651.76 | 676.99(0.13) | 683.61(0.19) | 685.14(-0.06) | 682.63 | 1.9 | | 22 | 29(-1.1) | 50 | [9] | [10] | [-5] | 42 | -76 | CR | -0.3 | HoldShort | | (8) | -4 | 6 | -16 | -20 | 0.7,74 | 78 | | 23 | Mar/18 | 9 | 633.03 | 651.76 | 676.11(0.17) | 682.34(0.11) | 685.55(-0.02) | 682 | 1.8 | | 22 | 30(-2.5) | 50 | [11] | [11] | [-15] | 53 | -98 | CR | -0.4 | HoldShort? | | (8) | -1 | -34 | -10 | -20 | 0.7,85 | 78 | | 24 | Mar/17 | 15 | 629.79 | 644.97 | 674.95(0.16) | 681.59(0.14) | 685.72(-0.01) | 685.78 | 2.4 | | 20 | 33(-3.9) | 50 | [11] | [13] | [-7] | 75 | -15 | CR | 0 | HoldShort? | | (13) | -1 | -23 | -2 | 12 | 1.2,95 | 78 | | 25 | Mar/17 | 14 | 629.79 | 644.97 | 673.88(0.26) | 680.61(0.21) | 685.76(0.17) | 688.36 | 2.5 | | 20 | 37(-1.7) | 50 | [17] | [29] | [8] | 91 | -22 | UT | 0.3 | HoldLong | | (12) | 11 | 15 | 2 | 20 | 1.7,98 | 78 | | | | |
| 26 | Mar/17 | 13 | 629.79 | 644.97 | 672.1(0.24) | 679.21(0.19) | 684.58(0.37) | 686.71 | 2.4 | | 20 | 38(-1.1) | 50 | [16] | [41] | [9] | 83 | 62 | UT | 0.2 | HoldLong | | (16) | 25 | 20 | -4 | 20 | 1.6,93 | 78 | | 27 | Mar/17 | 12 | 629.79 | 644.97 | 670.47(0.21) | 677.95(0.19) | 682.05(0.42) | 684.52 | 2.3 | | 20 | 39(0) | 50 | [14] | [44] | [5] | 81 | 97 | UT | 0.3 | HoldLong | | (15) | 28 | 12 | -3 | 20 | 1.5,93 | 78 | | 28 | Mar/17 | 11 | 629.79 | 644.97 | 669.04(0.21) | 676.64(0.24) | 679.2(0.24) | 683.22 | 2.3 | | 20 | 39(0.4) | 50 | [14] | [34] | [-6] | 84 | 51 | CR | 0.4 | OpenShort | | (14) | 16 | -27 | 7 | 18 | 1.5,96 | 78 | | 29 | Mar/17 | 10 | 629.79 | 644.97 | 667.62(0.19) | 675.04(0.36) | 677.55(0.34) | 686.17 | 2.4 | | 20 | 39(4.9) | 50 | [13] | [44] | [16] | 96 | 167 | UT | 0.9 | OpenLong | | (16) | 23 | 30 | 13 | 20 | 2,96 | 78 | | 30 | Mar/17 | 9 | 629.79 | 644.97 | 666.37(0.24) | 672.61(0.24) | 675.27(0.23) | 682.87 | 2.3 | | 20 | 34(0.9) | 50 | [16] | [34] | [33] | 90 | 55 | UT | 0.9 | HoldLong? | | (10) | 15 | 85 | 2 | 20 | 2.1,87 | 78 | | | | |
| 31 | Mar/16 | 15 | 626.71 | 637.34 | 664.79(0.18) | 670.98(0.09) | 673.69(-0.03) | 673.64 | 2.4 | | 16 | 33(-9.2) | 50 | [12] | [9] | [11] | 62 | -70 | UT | -0 | OpenLong? | | (11) | -2 | 37 | -9 | 5 | 1.1,84 | 79 | | 32 | Mar/16 | 14 | 626.71 | 637.34 | 663.59(0.18) | 670.36(0.07) | 673.86(-0.03) | 669.69 | 2.2 | | 16 | 42(-3.4) | 50 | [12] | [9] | [-20] | 57 | -108 | CR | -0.5 | HoldShort | | (11) | -2 | -48 | -11 | -20 | 0.7,89 | 79 | | 33 | Mar/16 | 13 | 626.71 | 637.34 | 662.43(0.23) | 669.9(0.23) | 674.09(0.22) | 674.93 | 2.5 | | 16 | 46(-2) | 50 | [15] | [31] | [-4] | 83 | 5 | CR | 0.1 | OpenShort | | (14) | 15 | -12 | -3 | 3 | 1.4,98 | 79 | | 34 | Mar/16 | 12 | 626.71 | 637.34 | 660.9(0.27) | 668.34(0.19) | 672.6(0.41) | 676.19 | 2.5 | | 16 | 48(-0.6) | 50 | [18] | [43] | [8] | 90 | 51 | UT | 0.4 | HoldLong | | (16) | 27 | 14 | 2 | 20 | 1.6,100 | 79 | | 35 | Mar/16 | 11 | 626.71 | 637.34 | 659.14(0.25) | 667.1(0.32) | 669.87(0.24) | 674.73 | 2.4 | | 16 | 48(-0.1) | 50 | [16] | [36] | [5] | 90 | 39 | UT | 0.5 | HoldLong | | (16) | 16 | 9 | 4 | 11 | 1.6,100 | 79 | | | | |
| 36 | Mar/16 | 10 | 626.71 | 637.34 | 657.52(0.23) | 664.99(0.3) | 668.26(0.21) | 673.73 | 2.4 | | 16 | 49(1.4) | 50 | [15] | [33] | [13] | 93 | 62 | UT | 0.6 | OpenLong | | (16) | 14 | 27 | 7 | 20 | 1.7,100 | 79 | | 37 | Mar/16 | 9 | 626.71 | 637.34 | 656.01(0.2) | 662.98(0.23) | 666.86(0.16) | 670.8 | 2.2 | | 16 | 47(1.3) | 50 | [13] | [27] | [14] | 85 | 59 | UT | 0.4 | OpenLong? | | (14) | 11 | 34 | 0 | 20 | 1.6,95 | 79 | | 38 | Mar/15 | 15 | 624 | 630.91 | 654.68(0.29) | 661.48(0.2) | 665.8(0.27) | 667.2 | 2.8 | | 12 | 46(-17.4) | 50 | [19] | [34] | [14] | 79 | -47 | UT | 0.2 | HoldLong? | | (12) | 18 | 36 | -0 | 20 | 1.4,94 | 75 | | 39 | Mar/15 | 14 | 624 | 630.91 | 652.8(0.25) | 661.48(0) | 663.98(-0.06) | 663.35 | 2.5 | | 12 | 63(-5.8) | 50 | [16] | [5] | [-7] | 72 | -110 | CR | -0.1 | HoldShort | | (16) | -4 | -27 | -3 | 20 | 1.1,94 | 75 | | 40 | Mar/15 | 13 | 624 | 630.91 | 651.16(0.3) | 660.15(0.24) | 664.37(0.41) | 666.29 | 2.7 | | 12 | 69(-3.6) | 50 | [19] | [43] | [1] | 84 | 29 | UT | 0.2 | HoldLong | | (19) | 26 | -4 | 8 | 15 | 1.4,99 | 75 | | | | |
| 41 | Mar/15 | 12 | 624 | 630.91 | 649.2(0.34) | 658.59(0.27) | 661.69(0.4) | 666.67 | 2.7 | | 12 | 73(-3.9) | 50 | [22] | [44] | [8] | 80 | 25 | UT | 0.4 | HoldLong | | (20) | 25 | 16 | 3 | 20 | 1.5,92 | 75 | | 42 | Mar/15 | 11 | 624 | 630.91 | 647(0.36) | 656.79(0.28) | 659.04(0.28) | 665.04 | 2.6 | | 12 | 77(-5.1) | 50 | [23] | [37] | [23] | 80 | -16 | UT | 0.5 | HoldLong | | (21) | 18 | 57 | 10 | 20 | 1.5,92 | 75 | | 43 | Mar/15 | 10 | 624 | 630.91 | 644.69(0.3) | 654.96(0.23) | 657.18(0.12) | 659.07 | 2.2 | | 12 | 82(-3.8) | 50 | [19] | [25] | [-17] | 61 | -55 | CR | 0.1 | HoldShort | | (21) | 8 | -52 | 1 | -5 | 1.1,83 | 75 | | 44 | Mar/15 | 9 | 624 | 630.91 | 642.77(0.35) | 653.47(0.36) | 656.37(0.08) | 664.56 | 2.6 | | 12 | 85(1.5) | 50 | [22] | [27] | [39] | 72 | 4 | UT | 0.6 | OpenLong? | | (22) | 5 | 107 | 0 | 20 | 1.6,82 | 75 | | 45 | Mar/14 | 15 | 621.68 | 624.92 | 640.56(0.21) | 651.14(0.16) | 655.83(0.05) | 653.25 | 2.6 | | 6 | 84(-23.4) | 50 | [13] | [15] | [-4] | 51 | -1 | CR | -0.2 | HoldShort? | | (16) | 3 | -3 | -10 | -13 | 1,76 | 76 | | | | |
| 46 | Mar/14 | 14 | 621.68 | 624.92 | 639.19(0.25) | 650.08(0.17) | 655.53(0.17) | 653.56 | 2.6 | | 6 | 107(-0.1) | 50 | [16] | [23] | [-8] | 57 | 11 | CR | -0.1 | HoldShort | | (14) | 11 | -17 | -16 | 4 | 1.1,79 | 76 | | 47 | Mar/14 | 13 | 621.68 | 624.92 | 637.59(0.26) | 648.97(0.17) | 654.43(0.26) | 655.4 | 2.7 | | 6 | 107(1.8) | 50 | [16] | [29] | [3] | 71 | 82 | UT | 0.1 | OpenLong | | (17) | 16 | 4 | -7 | 20 | 1.3,88 | 76 | | 48 | Mar/14 | 12 | 621.68 | 624.92 | 635.95(0.25) | 647.86(0.37) | 652.74(0.33) | 654.91 | 2.7 | | 6 | 106(3.8) | 50 | [16] | [40] | [-20] | 82 | 131 | CR | 0.2 | OpenShort | | (17) | 21 | -71 | 27 | -3 | 1.5,94 | 76 | | 49 | Mar/14 | 11 | 621.68 | 624.92 | 634.37(0.32) | 645.44(0.53) | 650.59(0.68) | 662.54 | 3.3 | | 6 | 102(13.6) | 50 | [20] | [68] | [49] | 105 | 289 | UT | 1 | HoldLong | | (21) | 43 | 109 | 35 | 20 | 2.2,100 | 76 | | 50 | Mar/14 | 9 | 621.68 | 624.92 | 632.32(0.25) | 642.05(0.33) | 646.19(0.21) | 651.08 | 2.4 | | 6 | 88(1.9) | 50 | [16] | [31] | [14] | 93 | 100 | UT | 0.5 | OpenLong? | | (14) | 13 | 22 | 31 | 19 | 1.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|