OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $2.3450 One month high (close): $3.8300

OCGN Daily Change: -2.74% Daily StdDev 7.99% OCGN EMA_5_Trend: 4.91% 10Minute StdDev: $0

Latest Price : $3.73(-2.74%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -1.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	3.08	3.15	3.74(0.27)	(0)	3.8(-0.26)	3.73	1.4	6	23(-3.2)	20	[3]	[1]	[-19]	-12	-350	CR	-0.6	HoldShort	(4)	-3	-17	-17	-20	-0.1,41	56
Daily Trend: % Up Forces: 3.74(hourly_sma_20 0.27%) Down Forces: Support Levels: 3.15(daily_ema_10 -15.55%) 3.08(daily_ema_20 -17.43%) Resistance Levels:

2	Mar/23	9	3.08	3.15	3.73(0.54)	3.79(0.26)	3.81(-0.26)	3.78	1.5	6	26(-2.2)	40	[7]	[4]	[-18]	18	-449	CR	-0.2	HoldShort?	(7)	-3	-24	-7	-20	0.4,58	56
3	Mar/22	15	3.05	3.04	3.71(0.54)	3.79(0)	3.82(0.26)	3.85	1.5	2	29(0.8)	50	[7]	[9]	[15]	41	-77	UT	0.2	OpenLong?	(7)	3	3	3	20	1,66	54
4	Mar/22	14	3.05	3.04	3.69(0.82)	3.78(-0.26)	3.82(0)	3.84	1.5	2	28(-4.5)	50	[10]	[5]	[11]	38	-375	UT	0.2	OpenLong	(7)	0	10	-5	20	1,63	54
5	Mar/22	13	3.05	3.04	3.66(0.83)	3.79(0.26)	3.81(0.53)	3.81	1.4	2	32(-3.6)	50	[10]	[15]	[6]	38	-261	UT	0	OpenLong	(11)	7	21	-5	0	0.9,65	54

6	Mar/22	12	3.05	3.04	3.63(0.83)	3.79(0)	3.79(0.26)	3.75	1.3	2	36(-4.2)	50	[10]	[10]	[-8]	33	-402	CR	-0.2	HoldShort	(7)	3	-27	-5	20	0.6,68	54
7	Mar/22	11	3.05	3.04	3.6(0.84)	3.78(0.53)	3.78(0.8)	3.83	1.5	2	40(-2.4)	50	[11]	[20]	[-7]	53	30	CR	0.2	HoldShort	(15)	10	-3	6	-20	1.1,75	54
8	Mar/22	10	3.05	3.04	3.57(0.85)	3.76(0.8)	3.75(0.27)	3.84	1.5	2	43(-1.1)	50	[11]	[15]	[8]	53	13	UT	0.4	OpenLong	(11)	3	10	3	20	1.2,73	54
9	Mar/22	9	3.05	3.04	3.54(1.14)	3.73(0.81)	3.74(-0.8)	3.81	1.4	2	44(-1.7)	50	[14]	[3]	[4]	47	-520	UT	0.3	OpenLong?	(15)	-10	32	-2	-20	1.2,67	54
10	Mar/21	15	3.06	2.9	3.5(1.16)	3.7(0.54)	3.77(-0.26)	3.72	1.3	-0	45(-6.4)	40	[15]	[8]	[-6]	35	-536	CR	-0.2	HoldShort?	(11)	-3	7	-14	-20	0.9,62	52

11	Mar/21	14	3.06	2.9	3.46(1.17)	3.68(0.55)	3.77(0)	3.7	1.3	-0	52(-5.7)	40	[15]	[12]	[-8]	44	-422	CR	-0.3	HoldShort	(15)	0	4	-18	-20	0.9,71	52
12	Mar/21	13	3.06	2.9	3.42(1.48)	3.66(0.55)	3.78(0.27)	3.69	1.2	-0	57(-5.2)	20	[19]	[16]	[-23]	54	-559	CR	-0.3	HoldShort	(15)	3	-38	-12	-20	0.9,81	52
13	Mar/21	12	3.06	2.9	3.37(1.51)	3.64(1.11)	3.77(1.34)	3.8	1.5	-0	63(-1.8)	45	[19]	[33]	[-9]	76	160	CR	0.1	OpenShort	(24)	17	-50	-5	20	1.3,93	52
14	Mar/21	11	3.06	2.9	3.32(1.84)	3.6(1.98)	3.72(2.48)	3.95	1.7	-0	64(3.6)	50	[23]	[54]	[38]	98	734	UT	0.7	OpenLong	(24)	31	66	3	20	1.9,100	52
15	Mar/21	10	3.06	2.9	3.26(1.24)	3.53(1.44)	3.63(1.11)	3.76	1.4	-0	61(0.7)	50	[16]	[31]	[16]	90	616	UT	0.4	HoldLong	(20)	14	14	0	20	1.6,100	52

16	Mar/21	9	3.06	2.9	3.22(1.58)	3.48(1.75)	3.59(1.41)	3.72	1.3	-0	60(2.2)	50	[20]	[38]	[28]	90	384	UT	0.4	OpenLong?	(21)	18	44	0	20	1.6,100	52
17	Mar/18	15	3.04	2.77	3.17(1.28)	3.42(1.18)	3.54(0.85)	3.6	1.1	-5	58(0.1)	45	[16]	[26]	[10]	88	339	UT	0.2	HoldLong?	(17)	11	4	-2	20	1.5,100	51
18	Mar/18	14	3.04	2.77	3.13(1.29)	3.38(1.2)	3.51(0.86)	3.59	1.1	-5	58(1)	50	[16]	[26]	[15]	90	441	UT	0.3	HoldLong	(17)	11	19	-2	20	1.6,100	51
19	Mar/18	13	3.04	2.77	3.09(1.64)	3.34(1.21)	3.48(1.75)	3.54	1	-5	57(1.6)	50	[21]	[39]	[16]	90	309	UT	0.2	OpenLong	(21)	22	15	-3	20	1.6,100	51
20	Mar/18	12	3.04	2.77	3.04(1.33)	3.3(1.85)	3.42(1.48)	3.5	0.9	-5	55(1.8)	50	[17]	[38]	[15]	93	588	UT	0.3	OpenLong	(17)	19	11	-4	20	1.7,100	51

21	Mar/18	11	3.04	2.77	3(1.35)	3.24(1.89)	3.37(1.81)	3.47	0.9	-5	53(2.4)	50	[17]	[43]	[3]	95	716	UT	0.4	OpenLong	(18)	23	0	1	20	1.8,100	51
22	Mar/18	10	3.04	2.77	2.96(1.37)	3.18(2.58)	3.31(2.16)	3.47	0.9	-5	51(4.7)	50	[17]	[52]	[24]	100	927	UT	0.6	HoldLong	(18)	27	19	2	20	2,100	51
23	Mar/18	9	3.04	2.77	2.92(1.39)	3.1(1.97)	3.24(1.25)	3.42	0.8	-5	46(3.3)	50	[17]	[36]	[41]	105	681	UT	0.8	HoldLong?	(23)	16	69	4	20	2.2,100	51
24	Mar/17	15	3.03	2.65	2.88(1.41)	3.04(1.33)	3.2(0.95)	3.25	0.4	-13	43(-0.6)	20	[18]	[25]	[11]	93	160	UT	0.2	HoldLong?	(14)	12	4	-0	20	1.7,100	52
25	Mar/17	14	3.03	2.65	2.84(1.79)	3(1.35)	3.17(1.93)	3.24	0.4	-13	44(-1.3)	25	[23]	[39]	[34]	94	152	UT	0.3	HoldLong	(19)	24	25	-3	20	1.8,99	52

26	Mar/17	13	3.03	2.65	2.79(1.45)	2.96(1.37)	3.11(2.3)	3.18	0.3	-13	45(0)	25	[18]	[42]	[13]	92	554	UT	0.3	HoldLong	(24)	29	8	-4	20	1.7,99	52
27	Mar/17	12	3.03	2.65	2.75(1.48)	2.92(1.39)	3.04(2.7)	3.16	0.3	-13	45(0.8)	25	[19]	[48]	[22]	94	712	UT	0.5	HoldLong	(19)	34	-8	2	20	1.8,99	52
28	Mar/17	11	3.03	2.65	2.71(1.5)	2.88(1.77)	2.96(2.78)	3.18	0.3	-13	44(3.3)	25	[19]	[51]	[39]	103	960	UT	1	HoldLong	(20)	35	30	10	20	2.1,100	52
29	Mar/17	10	3.03	2.65	2.67(1.14)	2.83(1.43)	2.88(2.13)	3.11	0.2	-13	41(5)	25	[14]	[40]	[56]	105	1063	UT	1.1	HoldLong	(20)	27	76	12	20	2.2,100	52
30	Mar/17	9	3.03	2.65	2.64(0.76)	2.79(1.09)	2.82(0.71)	2.94	-0.2	-13	36(2.2)	25	[10]	[18]	[43]	89	576	UT	0.7	OpenLong?	(10)	9	56	4	20	1.7,96	52

31	Mar/16	15	3.05	2.64	2.62(0.77)	2.76(0.36)	2.8(0.36)	2.82	-0.4	-18	34(1.9)	-10	[10]	[7]	[-3]	74	104	CR	0.1	HoldShort?	(10)	5	28	-4	-20	1.2,94	49
32	Mar/16	14	3.05	2.64	2.6(0.39)	2.75(0.36)	2.79(-0.36)	2.76	-0.6	-18	32(0.2)	-40	[5]	[-4]	[-2]	68	140	DR	-0.2	OpenShort	(5)	-5	-9	-8	20	1,93	49
33	Mar/16	13	3.05	2.64	2.59(0.78)	2.74(0.74)	2.8(0.72)	2.78	-0.5	-18	32(0.5)	-20	[10]	[14]	[-14]	77	136	CR	-0.1	OpenShort	(10)	9	-14	-6	-20	1.2,97	49
34	Mar/16	12	3.05	2.64	2.57(0.39)	2.72(1.49)	2.78(0.72)	2.81	-0.5	-18	31(1.7)	-10	[5]	[18]	[6]	87	716	RG	0.2	Wait	(10)	9	-5	-5	20	1.5,99	49
35	Mar/16	11	3.05	2.64	2.56(0.79)	2.68(1.9)	2.76(1.1)	2.82	-0.4	-18	29(2.1)	25	[10]	[27]	[5]	93	510	UT	0.4	OpenLong	(10)	14	14	1	0	1.7,100	49

36	Mar/16	10	3.05	2.64	2.54(0.79)	2.63(1.54)	2.73(1.11)	2.79	-0.5	-18	27(2.3)	10	[10]	[24]	[-3]	94	469	CR	0.4	OpenShort	(5)	14	0	-1	-20	1.8,99	49
37	Mar/16	9	3.05	2.64	2.52(0.4)	2.59(1.57)	2.7(1.12)	2.79	-0.5	-18	25(3)	15	[5]	[24]	[29]	102	948	UT	0.7	HoldLong?	(11)	15	49	4	20	2.1,99	49
38	Mar/15	15	3.1	2.7	2.52(0)	2.55(1.59)	2.67(0.38)	2.69	-0.7	-18	22(2.3)	-45	[0]	[12]	[6]	89	812	UR	0.2	SmallShort?	(5)	5	-10	-0	20	1.6,99	44
39	Mar/15	14	3.1	2.7	2.51(0.4)	2.51(0.8)	2.66(2.31)	2.71	-0.7	-18	20(1.1)	15	[5]	[33]	[34]	98	975	UT	0.5	OpenLong	(5)	30	25	10	20	1.9,100	44
40	Mar/15	13	3.1	2.7	2.51(0)	2.49(0.4)	2.6(2.77)	2.66	-0.8	-18	19(0.2)	-15	[0]	[35]	[42]	90	1326	UR	0.6	SmallShort	(0)	36	0	21	20	1.6,100	44

41	Mar/15	12	3.1	2.7	2.51(0)	2.48(0.81)	2.53(2.43)	2.66	-0.8	-18	18(0.8)	-15	[0]	[33]	[34]	90	1242	UR	1.3	SmallShort	(0)	32	10	46	20	1.6,100	44
42	Mar/15	11	3.1	2.7	2.5(0.4)	2.46(0.82)	2.47(2.07)	2.64	-0.8	-18	18(0.8)	15	[5]	[30]	[40]	68	682	UT	1.8	OpenLong	(0)	27	20	55	20	1.5,80	44
43	Mar/15	10	3.1	2.7	2.5(0)	2.44(0.41)	2.42(2.11)	2.6	-0.9	-18	17(0.3)	-15	[0]	[27]	[60]	27	965	UR	2	SmallShort	(0)	28	86	40	20	1.2,47	44
44	Mar/15	9	3.1	2.7	2.49(-0.4)	2.44(0)	2.37(-0.42)	2.44	-1.2	-18	16(0.2)	-25	[-5]	[-10]	[45]	-49	90	DP	0.8	OpenShort?	(0)	-6	62	15	20	-0.6,16	44
45	Mar/14	15	3.15	2.77	2.5(-0.4)	2.43(-0.82)	2.38(-2.06)	2.33	-1.5	-20	16(1.3)	-50	[-5]	[-38]	[-31]	-97	-794	DT	-0.6	OpenShort?	(-5)	-27	-17	-6	-20	-1.9,1	25

46	Mar/14	14	3.15	2.77	2.51(-0.4)	2.45(-0.41)	2.43(-0.82)	2.36	-1.4	-20	15(0.5)	-50	[-5]	[-20]	[-6]	-94	-402	DT	-0.9	HoldShort	(-5)	-11	0	-17	-20	-1.8,1	25
47	Mar/14	13	3.15	2.77	2.52(-0.79)	2.46(-0.81)	2.45(-1.21)	2.36	-1.4	-20	14(1.1)	-50	[-11]	[-29]	[-35]	-95	-135	DT	-1.1	OpenShort	(-10)	-16	-11	-26	-20	-2,5	25
48	Mar/14	12	3.15	2.77	2.54(-0.39)	2.48(-0.8)	2.48(-0.4)	2.38	-1.4	-20	13(0.9)	-50	[-5]	[-17]	[-29]	-78	-333	DT	-1.4	HoldShort	(-5)	-5	-53	-26	-20	-2.2,27	25
49	Mar/14	11	3.15	2.77	2.55(-0.39)	2.5(-0.4)	2.48(0)	2.48	-1.2	-20	12(0)	-50	[-5]	[-9]	[-4]	-44	126	DT	-0.1	OpenShort	(-5)	0	-46	-15	20	-1,31	25
50	Mar/14	10	3.15	2.77	2.56(0.39)	2.51(-0.4)	2.49(1.22)	2.57	-1.1	-20	12(-0.1)	25	[5]	[10]	[34]	-17	-52	UT	1.2	OpenLong	(0)	16	53	-6	20	0.1,31	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI