|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.6100 One month high (close): $100.5200
FISV Daily Change: -1.59% Daily StdDev 1.75% FISV EMA_5_Trend: 0.17% 10Minute StdDev: $0.691
Latest Price : $98.92(-1.59%) | Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 97.26 | 97.76 | 100(-0.03) | 100.17(-0.02) | 99.98(-0.3) | 99.33 | 0.9 | | 6 | 23(1.1) | -5 | [-2] | [-16] | [-13] | -58 | -117 | RG | -1.2 | SmallLong | | (-1) | -17 | -11 | -29 | -20 | -1.3,25 | 50 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.76(daily_ema_10 -1.58%) 97.26(daily_ema_20 -2.08%)
Resistance Levels: 100(weak_hourly_sma_20 0.67%) 100.17(weak_hourly_sma_10 0.85%)
|
| | | 2 | Mar/23 | 9 | 97.26 | 97.76 | 100.03(-0.01) | 100.19(0.01) | 100.28(-0.28) | 99.53 | 1 | | 6 | 22(0.3) | -10 | [-1] | [-14] | [-22] | -34 | -111 | DT | -1.5 | OpenShort? | | (-1) | -16 | -36 | -37 | -20 | -1,41 | 50 | | 3 | Mar/22 | 15 | 96.96 | 97.47 | 100.04(0.03) | 100.18(0.04) | 100.56(-0.12) | 100.17 | 1.4 | | 8 | 22(0.2) | 35 | [2] | [-2] | [-4] | 21 | -51 | DR | -0.8 | OpenShort? | | (1) | -7 | 0 | -21 | -8 | 0.3,63 | 53 | | 4 | Mar/22 | 14 | 96.96 | 97.47 | 100.01(0.02) | 100.14(0.01) | 100.68(0.01) | 100.17 | 1.4 | | 8 | 21(-0.1) | 25 | [1] | [5] | [-14] | 30 | 2 | CR | -1 | HoldShort | | (2) | 1 | -31 | -24 | 1 | 0.3,72 | 53 | | 5 | Mar/22 | 13 | 96.96 | 97.47 | 99.99(0.05) | 100.13(0.11) | 100.67(0.31) | 100.73 | 1.6 | | 8 | 21(1.4) | 50 | [3] | [25] | [2] | 76 | 99 | UT | 0.1 | OpenLong | | (3) | 18 | 2 | 1 | 16 | 1.5,88 | 53 | | | | |
| 6 | Mar/22 | 12 | 96.96 | 97.47 | 99.94(0.04) | 100.02(0.07) | 100.36(0.26) | 100.69 | 1.6 | | 8 | 20(1.2) | 50 | [2] | [21] | [1] | 84 | 105 | UT | 0.7 | OpenLong | | (3) | 15 | -18 | 28 | 20 | 1.6,94 | 53 | | 7 | Mar/22 | 11 | 96.96 | 97.47 | 99.9(0.07) | 99.95(0.05) | 100.1(0.31) | 101.02 | 1.7 | | 8 | 19(3.4) | 50 | [4] | [24] | [20] | 101 | 119 | UT | 2.1 | HoldLong | | (3) | 18 | 12 | 64 | 20 | 2.5,88 | 53 | | 8 | Mar/22 | 10 | 96.96 | 97.47 | 99.83(0.07) | 99.9(0.07) | 99.79(0.21) | 100.8 | 1.6 | | 8 | 15(3.2) | 50 | [4] | [18] | [25] | 73 | 82 | UT | 2.8 | OpenLong | | (3) | 12 | 40 | 47 | 20 | 2.7,55 | 53 | | 9 | Mar/22 | 9 | 96.96 | 97.47 | 99.76(0.02) | 99.83(0.03) | 99.58(-0.02) | 100.08 | 1.3 | | 8 | 12(0) | 50 | [1] | [3] | [18] | -0 | 5 | UT | 1.7 | OpenLong? | | (2) | -1 | 47 | 8 | 9 | 1.1,22 | 53 | | 10 | Mar/21 | 15 | 96.61 | 96.83 | 99.74(0.01) | 99.8(-0.04) | 99.6(-0.1) | 99.24 | 1.2 | | 5 | 12(-2.2) | 20 | [1] | [-4] | [-9] | -92 | -86 | DR | -1.3 | HoldShort? | | (-1) | -6 | -6 | -29 | -20 | -1.7,1 | 56 | | | | |
| 11 | Mar/21 | 14 | 96.61 | 96.83 | 99.73(0.1) | 99.84(-0.03) | 99.7(-0.11) | 99.35 | 1.2 | | 5 | 14(-11.9) | 40 | [6] | [-3] | [-10] | -69 | -171 | DR | -1.1 | OpenShort | | (2) | -6 | -9 | -28 | -20 | -1.2,11 | 56 | | 12 | Mar/21 | 13 | 96.61 | 96.83 | 99.63(0.15) | 99.87(-0.04) | 99.81(-0.21) | 99.51 | 1.3 | | 5 | 26(-13.7) | 50 | [9] | [-9] | [-9] | -25 | -218 | DR | -0.5 | OpenShort | | (6) | -12 | -17 | -15 | -14 | -0.2,30 | 56 | | 13 | Mar/21 | 12 | 96.61 | 96.83 | 99.48(0.14) | 99.91(0.03) | 100.02(-0.06) | 99.82 | 1.4 | | 5 | 40(-6.3) | 50 | [8] | [2] | [-9] | -5 | -129 | CR | -0.2 | HoldShort | | (10) | -3 | -15 | -18 | -14 | 0.4,35 | 56 | | 14 | Mar/21 | 11 | 96.61 | 96.83 | 99.34(0.18) | 99.88(0.04) | 100.08(0.08) | 100.08 | 1.5 | | 5 | 46(-6.1) | 50 | [10] | [11] | [5] | 15 | -95 | UT | 0 | OpenLong | | (9) | 5 | 23 | -21 | 8 | 0.7,47 | 56 | | 15 | Mar/21 | 10 | 96.61 | 96.83 | 99.16(0.13) | 99.84(-0.03) | 100(0.01) | 99.66 | 1.4 | | 5 | 52(-4.1) | 40 | [8] | [4] | [-9] | 21 | -83 | CR | -0.3 | HoldShort | | (9) | 1 | -18 | -17 | -7 | 0.4,61 | 56 | | | | |
| 16 | Mar/21 | 9 | 96.61 | 96.83 | 99.03(0.15) | 99.87(0.02) | 99.99(0.06) | 99.98 | 1.5 | | 5 | 57(-2.4) | 50 | [9] | [9] | [-10] | 50 | -40 | CR | -0 | HoldShort? | | (9) | 3 | -30 | -5 | 7 | 0.7,82 | 56 | | 17 | Mar/18 | 15 | 96.33 | 96.34 | 98.88(0.17) | 99.85(0.1) | 99.93(0.15) | 100.52 | 1.9 | | 4 | 59(-1.2) | 50 | [10] | [16] | [10] | 79 | 32 | UT | 0.4 | HoldLong? | | (11) | 9 | 22 | 5 | 20 | 1.2,99 | 56 | | 18 | Mar/18 | 14 | 96.33 | 96.34 | 98.71(0.24) | 99.75(0.05) | 99.78(0.11) | 100.12 | 1.7 | | 4 | 60(-7.2) | 50 | [13] | [13] | [9] | 73 | -64 | UT | 0.3 | OpenLong | | (8) | 6 | 21 | 1 | 17 | 1.1,95 | 56 | | 19 | Mar/18 | 13 | 96.33 | 96.34 | 98.47(0.25) | 99.7(0.02) | 99.67(-0.02) | 99.74 | 1.6 | | 4 | 67(-8.1) | 50 | [13] | [5] | [4] | 66 | -115 | UT | 0 | OpenLong | | (13) | -1 | 13 | -3 | -4 | 0.9,93 | 56 | | 20 | Mar/18 | 12 | 96.33 | 96.34 | 98.22(0.22) | 99.68(0.06) | 99.69(-0.08) | 99.5 | 1.4 | | 4 | 75(-5) | 40 | [12] | [3] | [-7] | 64 | -101 | CR | -0.1 | HoldShort | | (14) | -4 | -14 | -3 | -20 | 0.8,94 | 56 | | | | |
| 21 | Mar/18 | 11 | 96.33 | 96.34 | 98(0.22) | 99.62(0.23) | 99.77(-0.01) | 99.75 | 1.6 | | 4 | 80(-1.5) | 50 | [12] | [11] | [-5] | 70 | -33 | CR | -0 | HoldShort | | (14) | -1 | -5 | -5 | -20 | 1,95 | 56 | | 22 | Mar/18 | 10 | 96.33 | 96.34 | 97.78(0.24) | 99.39(0.35) | 99.78(0.08) | 99.84 | 1.6 | | 4 | 82(0) | 50 | [13] | [19] | [1] | 74 | -1 | UT | 0 | OpenLong | | (14) | 4 | 15 | -5 | -20 | 1.1,96 | 56 | | 23 | Mar/18 | 9 | 96.33 | 96.34 | 97.55(0.22) | 99.04(0.24) | 99.7(-0.01) | 99.57 | 1.5 | | 4 | 82(-0.5) | 50 | [12] | [11] | [-6] | 74 | -3 | CR | -0.1 | HoldShort? | | (13) | -1 | -12 | -6 | -19 | 1.1,96 | 56 | | 24 | Mar/17 | 15 | 96.01 | 95.97 | 97.34(0.25) | 98.8(0.32) | 99.71(0.04) | 99.78 | 1.9 | | 2 | 82(-7.1) | 50 | [13] | [15] | [-1] | 84 | 19 | CR | 0 | OpenShort? | | (14) | 2 | -3 | -3 | 4 | 1.4,99 | 54 | | 25 | Mar/17 | 14 | 96.01 | 95.97 | 97.1(0.29) | 98.48(0.3) | 99.67(0.2) | 99.83 | 1.9 | | 2 | 90(0.7) | 50 | [15] | [24] | [1] | 88 | 51 | UT | 0.1 | HoldLong | | (15) | 11 | -3 | -4 | 20 | 1.5,100 | 54 | | | | |
| 26 | Mar/17 | 13 | 96.01 | 95.97 | 96.82(0.32) | 98.19(0.3) | 99.47(0.48) | 99.88 | 1.9 | | 2 | 89(1.1) | 50 | [17] | [39] | [10] | 93 | 130 | UT | 0.2 | OpenLong | | (17) | 26 | 18 | -5 | 20 | 1.7,100 | 54 | | 27 | Mar/17 | 12 | 96.01 | 95.97 | 96.51(0.27) | 97.9(0.24) | 98.99(0.62) | 99.55 | 1.8 | | 2 | 88(4.3) | 50 | [14] | [44] | [5] | 93 | 199 | UT | 0.3 | OpenLong | | (18) | 33 | 0 | -4 | 20 | 1.7,100 | 54 | | 28 | Mar/17 | 11 | 96.01 | 95.97 | 96.25(0.26) | 97.67(0.44) | 98.38(0.51) | 99.55 | 1.8 | | 2 | 83(7.1) | 50 | [14] | [44] | [4] | 100 | 215 | TP | 0.7 | OpenShort | | (16) | 27 | 0 | 5 | 20 | 2,100 | 54 | | 29 | Mar/17 | 10 | 96.01 | 95.97 | 96(0.26) | 97.24(0.53) | 97.88(0.66) | 99.55 | 1.8 | | 2 | 76(12.9) | 50 | [14] | [54] | [20] | 108 | 280 | UT | 1.1 | HoldLong | | (16) | 35 | 40 | 16 | 20 | 2.3,100 | 54 | | 30 | Mar/17 | 9 | 96.01 | 95.97 | 95.75(0.16) | 96.73(0.37) | 97.24(0.36) | 98.85 | 1.4 | | 2 | 63(9.2) | 50 | [9] | [32] | [34] | 104 | 254 | UT | 1.3 | HoldLong? | | (12) | 19 | 80 | 8 | 20 | 2.4,94 | 54 | | | | |
| 31 | Mar/16 | 15 | 95.82 | 95.75 | 95.6(0.12) | 96.37(0.21) | 96.89(0.09) | 97.45 | 0.9 | | 1 | 54(-2) | 50 | [6] | [12] | [21] | 85 | 97 | UT | 0.5 | HoldLong? | | (6) | 5 | 53 | 3 | 20 | 1.7,92 | 57 | | 32 | Mar/16 | 14 | 95.82 | 95.75 | 95.49(0.09) | 96.17(0.11) | 96.8(-0.15) | 96.53 | 0.4 | | 1 | 56(0.5) | -20 | [5] | [-4] | [-11] | 61 | -12 | DR | -0.3 | OpenShort | | (4) | -8 | -29 | -11 | 1 | 1,86 | 57 | | 33 | Mar/16 | 13 | 95.82 | 95.75 | 95.4(0.1) | 96.06(0.19) | 96.95(0.38) | 97.03 | 0.7 | | 1 | 56(4.2) | 45 | [5] | [27] | [9] | 81 | 165 | UT | 0.1 | OpenLong | | (8) | 20 | 23 | -6 | 20 | 1.6,91 | 57 | | 34 | Mar/16 | 12 | 95.82 | 95.75 | 95.3(0.06) | 95.88(0.17) | 96.58(0.37) | 96.63 | 0.5 | | 1 | 52(2.2) | 5 | [3] | [25] | [-6] | 75 | 172 | CR | 0.1 | HoldShort | | (5) | 20 | -18 | -11 | 18 | 1.4,90 | 57 | | 35 | Mar/16 | 11 | 95.82 | 95.75 | 95.24(0.09) | 95.72(0.29) | 96.22(0.4) | 96.94 | 0.6 | | 1 | 49(5.6) | 35 | [5] | [31] | [5] | 94 | 191 | UT | 0.8 | OpenLong | | (5) | 22 | -2 | 19 | 20 | 1.9,96 | 57 | | | | |
| 36 | Mar/16 | 10 | 95.82 | 95.75 | 95.15(0.09) | 95.44(0.34) | 95.84(0.31) | 96.97 | 0.6 | | 1 | 44(6.5) | 30 | [5] | [27] | [4] | 100 | 179 | TP | 1.4 | OpenShort | | (5) | 17 | -12 | 30 | 20 | 2.3,92 | 57 | | 37 | Mar/16 | 9 | 95.82 | 95.75 | 95.06(0.12) | 95.12(0.31) | 95.54(0.39) | 97.18 | 0.8 | | 1 | 37(11.9) | 50 | [7] | [31] | [48] | 108 | 197 | UT | 2.5 | HoldLong? | | (7) | 21 | 113 | 23 | 20 | 3.2,78 | 57 | | 38 | Mar/15 | 15 | 95.75 | 95.76 | 94.95(-0.02) | 94.83(0.07) | 95.17(0.01) | 95.26 | -0.3 | | -2 | 25(-1.8) | -10 | [-1] | [1] | [10] | 38 | 52 | UR | 0.2 | SmallShort? | | (1) | 1 | 32 | -8 | 14 | 0.7,70 | 60 | | 39 | Mar/15 | 14 | 95.75 | 95.76 | 94.97(-0.02) | 94.76(-0.02) | 95.16(-0.06) | 94.72 | -0.6 | | -2 | 27(0.3) | -35 | [-1] | [-5] | [-9] | 11 | -25 | DT | -0.9 | OpenShort | | (-2) | -3 | -22 | -14 | 4 | -0.5,73 | 60 | | 40 | Mar/15 | 13 | 95.75 | 95.76 | 94.99(0.01) | 94.78(-0.05) | 95.22(0.18) | 95.1 | -0.4 | | -2 | 27(-0.1) | -5 | [1] | [8] | [-3] | 40 | 46 | CR | -0.3 | HoldShort | | (0) | 10 | -20 | 5 | 20 | 0.2,85 | 60 | | | | |
| 41 | Mar/15 | 12 | 95.75 | 95.76 | 94.98(0.05) | 94.83(0.02) | 95.05(0.38) | 95.44 | -0.2 | | -2 | 27(0.5) | 30 | [3] | [21] | [9] | 62 | 95 | UT | 0.8 | OpenLong | | (2) | 21 | 4 | 25 | 20 | 1,87 | 60 | | 42 | Mar/15 | 11 | 95.75 | 95.76 | 94.93(0.05) | 94.81(0.07) | 94.69(0.21) | 95.37 | -0.2 | | -2 | 26(-0.2) | 25 | [3] | [13] | [12] | 52 | 54 | UT | 1.5 | OpenLong | | (2) | 12 | 10 | 42 | 20 | 1,77 | 60 | | 43 | Mar/15 | 10 | 95.75 | 95.76 | 94.88(0.04) | 94.74(0.04) | 94.49(0.18) | 95.21 | -0.3 | | -2 | 27(-0.1) | 25 | [2] | [11] | [16] | 25 | 35 | UT | 1.6 | OpenLong | | (2) | 10 | 17 | 45 | 20 | 0.7,57 | 60 | | 44 | Mar/15 | 9 | 95.75 | 95.76 | 94.84(-0.01) | 94.7(-0.06) | 94.32(-0.04) | 94.92 | -0.5 | | -2 | 27(0.1) | 15 | [-1] | [-5] | [18] | -14 | 8 | RG | 1.3 | SmallShort? | | (2) | -2 | 40 | 19 | 19 | 0.2,31 | 60 | | 45 | Mar/14 | 15 | 95.87 | 95.91 | 94.85(-0.04) | 94.76(-0.11) | 94.36(-0.26) | 94.24 | -0.9 | | -3 | 27(1.5) | -20 | [-2] | [-20] | [6] | -74 | -85 | DP | -0.3 | OpenShort? | | (-2) | -14 | 31 | -15 | -17 | -1.3,9 | 54 | | | | |
| 46 | Mar/14 | 14 | 95.87 | 95.91 | 94.89(-0.15) | 94.86(-0.17) | 94.61(-0.35) | 93.72 | -1.2 | | -3 | 25(-0.8) | -50 | [-8] | [-28] | [-22] | -111 | -59 | DT | -2 | CloseShort | | (-4) | -19 | -36 | -39 | -20 | -2.6,4 | 54 | | 47 | Mar/14 | 13 | 95.87 | 95.91 | 95.03(-0.09) | 95.02(-0.06) | 94.94(-0.04) | 94.33 | -0.9 | | -3 | 26(-3.2) | -50 | [-5] | [-7] | [-13] | -70 | 9 | DT | -1.3 | OpenShort | | (-7) | -2 | -14 | -30 | -20 | -1.5,18 | 54 | | 48 | Mar/14 | 12 | 95.87 | 95.91 | 95.12(-0.11) | 95.08(-0.11) | 94.98(-0.12) | 94.57 | -0.7 | | -3 | 29(-3.6) | -50 | [-6] | [-13] | [-9] | -28 | 19 | DT | -0.8 | OpenShort | | (-5) | -7 | -19 | -9 | -17 | -1,47 | 54 | | 49 | Mar/14 | 11 | 95.87 | 95.91 | 95.22(-0.09) | 95.18(-0.01) | 95.09(-0.08) | 94.89 | -0.5 | | -3 | 33(-4.3) | -50 | [-5] | [-8] | [-15] | 6 | 38 | DT | -0.3 | OpenShort | | (-5) | -4 | -41 | 2 | -13 | -0.6,71 | 54 | | 50 | Mar/14 | 10 | 95.87 | 95.91 | 95.31(-0.04) | 95.19(0.08) | 95.17(0.11) | 95.6 | -0.2 | | -3 | 37(-2.6) | -5 | [-2] | [6] | [9] | 21 | 96 | UR | 0.6 | SmallShort | | (-3) | 6 | 21 | 7 | 13 | 0.4,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|