|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.1600 One month high (close): $83.3500
D Daily Change: -0.04% Daily StdDev 1.09% D EMA_5_Trend: 0.22% 10Minute StdDev: $0.324
Latest Price : $81.63(-0.04%) | Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 81.14 | 81.66 | 81.69(0.02) | 81.65(0.01) | 81.63(0.04) | 81.55 | 0.3 | | 7 | 19(-1.2) | 45 | [2] | [6] | [-4] | -30 | -30 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | -3 | -9 | -0.5,33 | 55 | Sample size 25 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces: 81.65(hourly_sma_10 0.12%) 81.66(daily_ema_10 0.13%) 81.69(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 81.14(daily_ema_20 -0.5%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 81.14 | 81.66 | 81.67(-0.01) | 81.64(-0.05) | 81.6(0.06) | 81.63 | 0.3 | | 7 | 20(0) | 40 | [-1] | [4] | [3] | -19 | 25 | UR | 0.1 | SmallShort? | | (2) | 6 | 5 | 4 | 4 | -0.1,34 | 55 | | 3 | Mar/22 | 15 | 80.96 | 81.6 | 81.68(-0.09) | 81.68(-0.05) | 81.6(0) | 81.59 | 0.4 | | 7 | 20(-5.1) | -10 | [-8] | [-4] | [-0] | -22 | 81 | DT | 0.1 | OpenShort? | | (-1) | 0 | -4 | 6 | 2 | -0.3,36 | 57 | | 4 | Mar/22 | 14 | 80.96 | 81.6 | 81.75(-0.07) | 81.72(-0.05) | 81.55(-0.15) | 81.62 | 0.4 | | 7 | 25(-4.2) | -15 | [-6] | [-17] | [-1] | -21 | 13 | DT | 0.2 | OpenShort | | (-6) | -14 | -8 | 9 | 1 | -0.3,37 | 57 | | 5 | Mar/22 | 13 | 80.96 | 81.6 | 81.81(-0.09) | 81.76(-0.07) | 81.55(0) | 81.69 | 0.5 | | 7 | 30(-4.7) | -5 | [-8] | [-5] | [4] | -32 | 81 | RG | 0 | Wait | | (-8) | 0 | 10 | -2 | 12 | -0.3,26 | 57 | | | | |
| 6 | Mar/22 | 12 | 80.96 | 81.6 | 81.88(-0.09) | 81.82(-0.06) | 81.67(-0.01) | 81.6 | 0.4 | | 7 | 34(-3.5) | 5 | [-8] | [-5] | [10] | -40 | 59 | RG | -0.1 | Wait | | (-8) | -1 | 38 | -14 | -6 | -0.5,23 | 57 | | 7 | Mar/22 | 11 | 80.96 | 81.6 | 81.95(-0.11) | 81.87(-0.02) | 81.68(-0.17) | 81.26 | 0.2 | | 7 | 38(-0.9) | -50 | [-10] | [-19] | [-17] | -49 | -12 | DT | -0.7 | OpenShort | | (-11) | -16 | -38 | -4 | -20 | -1.2,31 | 57 | | 8 | Mar/22 | 10 | 80.96 | 81.6 | 82.04(-0.09) | 81.89(0.02) | 81.82(-0.11) | 81.6 | 0.4 | | 7 | 39(-1.6) | -45 | [-8] | [-11] | [-24] | -27 | 14 | DT | -0.4 | OpenShort | | (-8) | -10 | -66 | 1 | -20 | -0.7,41 | 57 | | 9 | Mar/22 | 9 | 80.96 | 81.6 | 82.11(0.04) | 81.87(0.11) | 81.91(0.06) | 82.2 | 0.8 | | 7 | 40(-0.1) | 50 | [4] | [12] | [20] | 1 | -15 | UT | 0.5 | OpenLong? | | (-5) | 6 | 54 | 5 | 10 | 0.1,48 | 57 | | 10 | Mar/21 | 15 | 80.85 | 81.59 | 82.08(0.02) | 81.78(0.05) | 81.86(-0.15) | 81.72 | 0.5 | | 7 | 40(-1.2) | 45 | [2] | [-12] | [-2] | -36 | -98 | DR | -0.2 | OpenShort? | | (-1) | -14 | 5 | -13 | -15 | -0.6,29 | 61 | | | | |
| 11 | Mar/21 | 14 | 80.85 | 81.59 | 82.06(0.06) | 81.74(0.06) | 81.98(-0.1) | 81.68 | 0.5 | | 7 | 42(-4.1) | 50 | [6] | [-6] | [-10] | -31 | -137 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -13 | -20 | -0.6,34 | 61 | | 12 | Mar/21 | 13 | 80.85 | 81.59 | 82.01(0.11) | 81.74(0) | 82.06(0.11) | 81.85 | 0.6 | | 7 | 46(-6.8) | 50 | [10] | [12] | [-6] | -15 | -105 | CR | -0.3 | HoldShort | | (8) | 10 | -16 | -9 | 13 | -0.2,40 | 61 | | 13 | Mar/21 | 12 | 80.85 | 81.59 | 81.92(0.1) | 81.69(-0.1) | 81.97(0.17) | 82 | 0.7 | | 7 | 53(-4.5) | 50 | [9] | [13] | [1] | 2 | -49 | UT | 0 | OpenLong | | (10) | 16 | -8 | 1 | 20 | 0.1,49 | 61 | | 14 | Mar/21 | 11 | 80.85 | 81.59 | 81.84(0.13) | 81.77(-0.1) | 81.83(0.16) | 82.07 | 0.8 | | 7 | 57(-4.9) | 50 | [12] | [13] | [-3] | 9 | -61 | CR | 0.3 | HoldShort | | (11) | 15 | -25 | 9 | 20 | 0.3,51 | 61 | | 15 | Mar/21 | 10 | 80.85 | 81.59 | 81.73(0.18) | 81.85(-0.09) | 81.7(0.26) | 82.29 | 0.9 | | 7 | 62(-8) | 50 | [17] | [24] | [14] | 11 | -48 | UT | 0.6 | OpenLong | | (14) | 24 | 24 | 9 | 20 | 0.6,46 | 61 | | | | |
| 16 | Mar/21 | 9 | 80.85 | 81.59 | 81.58(0.17) | 81.92(-0.13) | 81.49(0.2) | 82.08 | 0.8 | | 7 | 70(-5.9) | 50 | [16] | [16] | [29] | -1 | -62 | UT | 0.5 | OpenLong? | | (16) | 19 | 77 | 0 | 20 | 0.4,39 | 61 | | 17 | Mar/18 | 15 | 80.72 | 81.73 | 81.44(0.06) | 82.03(-0.19) | 81.33(-0.1) | 81.39 | 0.4 | | 8 | 76(-0.5) | 50 | [6] | [-17] | [2] | -17 | -97 | RG | 0 | Wait? | | (13) | -9 | 11 | -6 | -12 | -0,33 | 59 | | 18 | Mar/18 | 14 | 80.72 | 81.73 | 81.44(0) | 82.19(-0.19) | 81.41(-0.38) | 81.29 | 0.4 | | 8 | 76(0) | -10 | [0] | [-44] | [-11] | -15 | -105 | DR | -0.1 | OpenShort | | (6) | -35 | -20 | -10 | -20 | -0.1,38 | 59 | | 19 | Mar/18 | 13 | 80.72 | 81.73 | 81.39(0.02) | 82.35(-0.05) | 81.72(-0.34) | 81.47 | 0.5 | | 8 | 76(-0.2) | 25 | [2] | [-33] | [-0] | -2 | -94 | RG | -0.2 | Wait | | (1) | -31 | 24 | -16 | -20 | 0.1,46 | 59 | | 20 | Mar/18 | 12 | 80.72 | 81.73 | 81.37(0.02) | 82.39(0.01) | 82(-0.45) | 81.26 | 0.3 | | 8 | 77(-0.2) | 0 | [2] | [-41] | [-11] | 1 | -142 | DR | -0.6 | OpenShort | | (1) | -41 | 2 | -25 | -20 | -0.1,53 | 59 | | | | |
| 21 | Mar/18 | 11 | 80.72 | 81.73 | 81.35(0.01) | 82.38(0.07) | 82.37(-0.44) | 81.24 | 0.3 | | 8 | 77(-0.2) | -5 | [1] | [-37] | [-34] | 15 | -130 | DR | -0.9 | OpenShort | | (2) | -40 | -64 | -23 | -20 | -0.1,67 | 59 | | 22 | Mar/18 | 10 | 80.72 | 81.73 | 81.34(0.05) | 82.32(0.19) | 82.73(-0.3) | 81.81 | 0.7 | | 8 | 77(-0.2) | 0 | [5] | [-18] | [-47] | 45 | -64 | DR | -0.7 | OpenShort | | (6) | -27 | -112 | -16 | -20 | 0.4,85 | 59 | | 23 | Mar/18 | 9 | 80.72 | 81.73 | 81.3(0.11) | 82.16(0.32) | 82.73(0) | 82.83 | 1.3 | | 8 | 77(3.5) | 50 | [10] | [16] | [-3] | 76 | 80 | CR | -0.1 | OpenShort? | | (10) | 0 | -4 | -7 | -10 | 1.2,96 | 59 | | 24 | Mar/17 | 15 | 80.61 | 81.87 | 81.21(0.09) | 81.9(0.36) | 82.98(0.25) | 82.86 | 1.4 | | 15 | 74(5.1) | 50 | [8] | [43] | [-7] | 83 | 172 | CR | -0.1 | OpenShort? | | (11) | 23 | -22 | -7 | 14 | 1.4,98 | 64 | | 25 | Mar/17 | 14 | 80.61 | 81.87 | 81.14(0.12) | 81.61(0.47) | 82.77(0.46) | 83.06 | 1.5 | | 15 | 69(5.5) | 50 | [11] | [69] | [1] | 93 | 235 | UT | 0.3 | OpenLong | | (9) | 42 | 1 | -6 | 19 | 1.7,100 | 64 | | | | |
| 26 | Mar/17 | 13 | 80.61 | 81.87 | 81.04(0.12) | 81.23(0.46) | 82.39(0.59) | 83.05 | 1.5 | | 15 | 63(6.5) | 50 | [11] | [80] | [8] | 98 | 278 | UT | 0.6 | OpenLong | | (11) | 54 | 5 | 8 | 20 | 1.9,100 | 64 | | 27 | Mar/17 | 12 | 80.61 | 81.87 | 80.94(0.11) | 80.86(0.34) | 81.91(0.73) | 83 | 1.5 | | 15 | 57(8.1) | 50 | [10] | [87] | [15] | 105 | 324 | UT | 1.2 | HoldLong | | (13) | 67 | 5 | 24 | 20 | 2.2,100 | 64 | | 28 | Mar/17 | 11 | 80.61 | 81.87 | 80.85(0.1) | 80.59(0.22) | 81.32(0.67) | 82.95 | 1.4 | | 15 | 48(8.7) | 50 | [9] | [76] | [61] | 110 | 328 | UT | 2.1 | HoldLong | | (10) | 62 | 125 | 39 | 20 | 2.6,95 | 64 | | 29 | Mar/17 | 10 | 80.61 | 81.87 | 80.77(-0.01) | 80.41(0.06) | 80.78(0.39) | 81.82 | 0.7 | | 15 | 40(-0.9) | 50 | [-1] | [41] | [38] | 73 | 239 | UR | 1.6 | SmallShort | | (2) | 36 | 73 | 36 | 20 | 1.6,83 | 64 | | 30 | Mar/17 | 9 | 80.61 | 81.87 | 80.78(-0.04) | 80.36(0.04) | 80.47(0.5) | 81.17 | 0.3 | | 15 | 41(-2) | 50 | [-4] | [49] | [30] | 32 | 217 | UR | 1.1 | SmallShort? | | (-5) | 46 | 60 | 26 | 20 | 0.6,67 | 64 | | | | |
| 31 | Mar/16 | 15 | 80.41 | 81.67 | 80.81(-0.1) | 80.33(-0.02) | 80.07(0.33) | 80.64 | 0.1 | | 12 | 43(-5.2) | 50 | [-9] | [28] | [26] | -6 | 165 | UR | 0.8 | SmallShort? | | (-6) | 30 | 59 | 22 | 20 | -0.2,49 | 68 | | 32 | Mar/16 | 14 | 80.41 | 81.67 | 80.89(-0.15) | 80.35(-0.11) | 79.81(-0.06) | 80.12 | -0.2 | | 12 | 48(-2.6) | -10 | [-14] | [-13] | [-3] | -35 | 34 | DT | 0.4 | OpenShort | | (-13) | -6 | -22 | 24 | 4 | -1,40 | 68 | | 33 | Mar/16 | 13 | 80.41 | 81.67 | 81.01(-0.12) | 80.44(-0.09) | 79.86(-0.22) | 80.31 | -0.1 | | 12 | 50(-2) | 15 | [-11] | [-26] | [15] | -46 | -25 | RG | 0.6 | Wait | | (-13) | -20 | 32 | 23 | 11 | -0.9,27 | 68 | | 34 | Mar/16 | 12 | 80.41 | 81.67 | 81.11(-0.12) | 80.51(-0.19) | 80.04(-0.25) | 80.03 | -0.2 | | 12 | 52(0.3) | 45 | [-11] | [-33] | [30] | -71 | -73 | RG | -0 | Wait | | (-15) | -23 | 88 | 6 | -5 | -1.3,12 | 68 | | 35 | Mar/16 | 11 | 80.41 | 81.67 | 81.21(-0.18) | 80.66(-0.25) | 80.24(-0.45) | 79.26 | -0.7 | | 12 | 52(8.4) | -25 | [-16] | [-56] | [-13] | -108 | -172 | DT | -1.2 | HoldShort | | (-16) | -41 | -12 | -16 | -20 | -2.3,0 | 68 | | | | |
| 36 | Mar/16 | 10 | 80.41 | 81.67 | 81.36(-0.17) | 80.86(-0.2) | 80.6(-0.37) | 79.36 | -0.7 | | 12 | 44(7.6) | -25 | [-16] | [-46] | [-47] | -114 | -172 | DT | -1.8 | HoldShort | | (-16) | -34 | -115 | -14 | -20 | -2.8,6 | 68 | | 37 | Mar/16 | 9 | 80.41 | 81.67 | 81.5(-0.12) | 81.02(-0.1) | 80.9(-0.15) | 80.37 | -0 | | 12 | 36(1.9) | -25 | [-11] | [-20] | [-34] | -88 | -58 | DT | -0.9 | OpenShort? | | (-11) | -14 | -91 | -1 | -20 | -1.9,10 | 68 | | 38 | Mar/15 | 15 | 80.29 | 81.64 | 81.6(-0.09) | 81.1(-0.02) | 81.02(0.05) | 81.18 | 0.5 | | 13 | 34(-0.9) | 30 | [-8] | [3] | [6] | -60 | 52 | UR | 0.3 | SmallShort? | | (-6) | 5 | 11 | 9 | 16 | -0.8,10 | 66 | | 39 | Mar/15 | 14 | 80.29 | 81.64 | 81.67(-0.05) | 81.12(-0.1) | 80.98(-0.11) | 81.08 | 0.5 | | 13 | 35(0.9) | 40 | [-5] | [-14] | [8] | -71 | -48 | RG | 0.2 | Wait | | (-9) | -10 | 19 | 2 | 19 | -1,4 | 66 | | 40 | Mar/15 | 13 | 80.29 | 81.64 | 81.71(-0.06) | 81.2(-0.12) | 81.07(-0.07) | 80.91 | 0.4 | | 13 | 34(1.9) | 20 | [-6] | [-12] | [-3] | -85 | -57 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -3 | -5 | -1.4,0 | 66 | | | | |
| 41 | Mar/15 | 12 | 80.29 | 81.64 | 81.76(-0.04) | 81.3(-0.15) | 81.13(0.01) | 80.97 | 0.4 | | 13 | 32(1.6) | 40 | [-4] | [-5] | [-1] | -86 | -58 | RG | -0.3 | Wait | | (-6) | 1 | 2 | -11 | 4 | -1.5,2 | 66 | | 42 | Mar/15 | 11 | 80.29 | 81.64 | 81.79(-0.05) | 81.42(-0.2) | 81.12(-0.09) | 80.95 | 0.4 | | 13 | 31(2.6) | 20 | [-5] | [-17] | [-3] | -78 | -72 | RG | -0.3 | Wait | | (-5) | -8 | -11 | 2 | 2 | -1.6,12 | 66 | | 43 | Mar/15 | 10 | 80.29 | 81.64 | 81.83(-0.02) | 81.58(-0.15) | 81.19(-0.1) | 81.05 | 0.5 | | 13 | 28(1.2) | 15 | [-2] | [-15] | [-16] | -77 | -105 | RG | -0.3 | Wait | | (-4) | -9 | -48 | 7 | -16 | -1.7,16 | 66 | | 44 | Mar/15 | 9 | 80.29 | 81.64 | 81.83(0) | 81.7(-0.09) | 81.27(-0.07) | 81.48 | 0.7 | | 13 | 27(0.1) | 50 | [0] | [-9] | [12] | -54 | -68 | RG | 0.5 | Wait? | | (1) | -6 | 34 | 8 | -1 | -0.8,16 | 66 | | 45 | Mar/14 | 15 | 80.18 | 81.49 | 81.85(0.01) | 81.77(-0.1) | 81.33(-0.16) | 81.18 | 0.6 | | 13 | 27(-0.2) | 50 | [1] | [-17] | [3] | -84 | -129 | RG | -0.3 | Wait? | | (-2) | -15 | 23 | -10 | -20 | -1.5,4 | 58 | | | | |
| 46 | Mar/14 | 14 | 80.18 | 81.49 | 81.84(-0.04) | 81.85(-0.16) | 81.46(-0.34) | 80.98 | 0.5 | | 13 | 27(2.6) | -5 | [-4] | [-37] | [-16] | -98 | -154 | RG | -1.1 | SmallLong | | (-1) | -30 | -25 | -31 | -20 | -1.9,0 | 58 | | 47 | Mar/14 | 13 | 80.18 | 81.49 | 81.87(-0.02) | 81.98(-0.15) | 81.74(-0.29) | 81.2 | 0.6 | | 13 | 24(1.3) | 5 | [-2] | [-31] | [-18] | -79 | -132 | RG | -1.3 | SmallLong | | (-2) | -26 | -30 | -32 | -20 | -1.6,11 | 58 | | 48 | Mar/14 | 12 | 80.18 | 81.49 | 81.89(0.01) | 82.1(-0.13) | 81.98(-0.19) | 81.47 | 0.8 | | 13 | 23(-0.7) | 20 | [1] | [-21] | [-18] | -55 | -107 | DR | -1.3 | OpenShort | | (0) | -17 | -41 | -18 | -20 | -1.1,23 | 58 | | 49 | Mar/14 | 11 | 80.18 | 81.49 | 81.88(0.02) | 82.21(-0.01) | 82.14(-0.07) | 81.84 | 1 | | 13 | 24(-1) | 50 | [2] | [-5] | [-3] | -6 | -37 | DR | -0.7 | OpenShort | | (2) | -6 | -1 | -2 | -20 | -0.1,47 | 58 | | 50 | Mar/14 | 10 | 80.18 | 81.49 | 81.86(0.04) | 82.21(0) | 82.2(-0.06) | 81.85 | 1 | | 13 | 25(-1.5) | 40 | [4] | [-3] | [-18] | 17 | -55 | DR | -0.8 | OpenShort | | (4) | -5 | -48 | 6 | -20 | -0,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|