AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.4900 One month high (close): $15.0700

AMTX Daily Change: 2.01% Daily StdDev 6.54% AMTX EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $11.15(2.01%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.68%(31%) Avg negative next hour return: -0.82%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	12.25	11.6	11.01(-0.27)	10.97(0.37)	11.07(-0.18)	10.94	-0.9	-7	23(-1.3)	-50	[-4]	[-4]	[-14]	19	161	DT	-0.4	OpenShort	(-4)	-3	-28	3	-20	-0.2,74	45
Daily Trend: % Up Forces: 10.97(hourly_sma_10 0.27%) 12.25(daily_ema_20 11.97%) Down Forces: Support Levels: Resistance Levels: 11.01(hourly_sma_20 0.64%) 11.6(weak_daily_ema_10 6.03%)

2	Mar/23	9	12.25	11.6	11.04(-0.18)	10.93(0.55)	11.09(0.64)	11.14	-0.8	-7	24(-1.3)	-25	[-3]	[10]	[8]	32	434	UR	0.1	SmallShort?	(-4)	10	15	13	9	0.3,74	45
3	Mar/22	15	12.18	11.94	11.06(-0.18)	10.87(0.28)	11.09(0)	11.03	-0.7	-3	26(1.7)	-35	[-3]	[-2]	[-2]	12	152	DT	0	OpenShort?	(-3)	0	-17	10	18	-0.1,64	41
4	Mar/22	14	12.18	11.94	11.08(-0.18)	10.84(0.46)	11.02(0.36)	11.15	-0.6	-3	24(-0.9)	0	[-3]	[5]	[17]	11	333	UR	0.3	SmallShort	(-3)	6	8	13	20	0.2,56	41
5	Mar/22	13	12.18	11.94	11.1(-0.09)	10.79(0.37)	10.98(1.1)	11.09	-0.7	-3	25(-0.3)	15	[-1]	[16]	[13]	-6	354	UR	0.3	SmallShort	(-3)	17	13	8	20	-0,44	41

6	Mar/22	12	12.18	11.94	11.11(-0.18)	10.75(-0.19)	10.86(0.84)	11	-0.7	-3	25(-0.1)	15	[-3]	[7]	[25]	-18	290	UR	0.4	SmallShort	(-3)	13	23	10	20	-0.3,40	41
7	Mar/22	11	12.18	11.94	11.13(-0.18)	10.77(-0.55)	10.77(0.47)	10.84	-0.8	-3	25(0.4)	-5	[-3]	[-1]	[7]	-29	39	RG	0.2	Wait	(-4)	7	-28	21	20	-0.7,39	41
8	Mar/22	10	12.18	11.94	11.15(-0.09)	10.83(-0.37)	10.72(0.66)	11.04	-0.7	-3	25(-0.2)	25	[-1]	[4]	[25]	-29	153	UR	0.8	SmallShort	(0)	10	10	22	20	-0.3,29	41
9	Mar/22	9	12.18	11.94	11.16(-0.18)	10.87(-0.64)	10.65(0.47)	10.97	-0.8	-3	25(0)	20	[-3]	[-2]	[42]	-49	129	RG	0.8	SmallShort?	(-3)	7	70	16	20	-0.5,14	41
10	Mar/21	15	12.11	12.34	11.18(-0.45)	10.94(-1)	10.6(-0.38)	10.49	-1	1	25(2.3)	-50	[-7]	[-17]	[-11]	-93	-263	DT	-0.3	OpenShort?	(-7)	-6	-7	-5	-20	-1.7,0	46

11	Mar/21	14	12.11	12.34	11.18(0)	11.05(-0.9)	10.64(-1.21)	10.54	-1	1	23(0.8)	-15	[0]	[-27]	[-8]	-94	-909	DR	-0.3	HoldShort	(-6)	-19	1	-2	-20	-1.9,4	46
12	Mar/21	13	12.11	12.34	11.18(0)	11.15(-0.98)	10.77(-1.55)	10.53	-1	1	22(0)	-30	[0]	[-33]	[-31]	-96	-1004	DR	-0.7	HoldShort	(-1)	-24	-34	-11	-20	-2,4	46
13	Mar/21	12	12.11	12.34	11.23(0.09)	11.26(-0.44)	10.94(-1.35)	10.77	-0.8	1	22(-1.3)	-25	[1]	[-25]	[-17]	-79	-839	DR	-0.5	HoldShort	(1)	-21	13	-27	-20	-1.3,4	46
14	Mar/21	11	12.11	12.34	11.23(0)	11.31(-0.88)	11.09(-1.77)	10.68	-0.9	1	23(0.2)	-30	[0]	[-36]	[-26]	-88	-922	DR	-1.1	HoldShort	(1)	-27	1	-43	-20	-1.5,0	46
15	Mar/21	10	12.11	12.34	11.22(-0.09)	11.41(-0.61)	11.29(-1.57)	10.67	-0.9	1	23(0.2)	-40	[-1]	[-31]	[-57]	-64	-789	DT	-1.7	OpenShort	(0)	-24	-72	-44	-20	-1.5,24	46

16	Mar/21	9	12.11	12.34	11.23(0.18)	11.48(-0.09)	11.47(-0.52)	11.19	-0.6	1	23(-0.4)	-30	[3]	[-10]	[-26]	2	-352	DR	-0.8	OpenShort?	(3)	-8	-27	-26	-20	-0.1,54	46
17	Mar/18	15	12.1	12.55	11.21(0.18)	11.49(0.17)	11.53(-0.35)	11.39	-0.4	3	23(0.8)	-0	[3]	[-5]	[-15]	40	-113	DR	-0.4	OpenShort?	(4)	-5	-20	-12	-20	0.5,77	44
18	Mar/18	14	12.1	12.55	11.19(0.27)	11.47(0.17)	11.57(0.26)	11.54	-0.3	3	22(-0.1)	20	[4]	[5]	[-4]	68	115	CR	-0.1	HoldShort	(3)	4	-14	-2	17	0.9,95	44
19	Mar/18	13	12.1	12.55	11.16(0.36)	11.45(0.26)	11.54(0.17)	11.65	-0.3	3	22(0.9)	50	[5]	[5]	[11]	80	141	UT	0.3	HoldLong	(7)	3	13	-1	20	1.3,97	44
20	Mar/18	12	12.1	12.55	11.12(0.18)	11.42(0.09)	11.52(0.17)	11.55	-0.3	3	22(0.6)	20	[3]	[3]	[1]	77	260	UT	0.1	HoldLong	(4)	3	0	3	9	1.2,97	44

21	Mar/18	11	12.1	12.55	11.1(0.27)	11.41(0.8)	11.5(0.52)	11.55	-0.3	3	21(1.1)	20	[4]	[13]	[-8]	75	280	CR	0.1	HoldShort	(4)	8	-5	-5	-20	1.3,92	44
22	Mar/18	10	12.1	12.55	11.07(0.27)	11.32(1.07)	11.44(0.79)	11.59	-0.3	3	20(1.6)	50	[4]	[19]	[11]	84	398	UT	0.5	OpenLong	(4)	11	32	3	0	1.6,94	44
23	Mar/18	9	12.1	12.55	11.04(0.09)	11.2(0.63)	11.35(-0.09)	11.35	-0.5	3	18(0.1)	-15	[1]	[2]	[-15]	69	176	CR	0	HoldShort?	(3)	-1	-28	3	-20	1,94	44
24	Mar/17	15	12.08	12.69	11.03(0.18)	11.13(0.82)	11.36(0.35)	11.56	-0.3	4	18(1.7)	50	[3]	[11]	[16]	91	395	UT	0.7	OpenLong?	(3)	5	22	14	20	1.8,96	54
25	Mar/17	14	12.08	12.69	11.01(-0.18)	11.04(0.64)	11.36(0)	11.4	-0.4	4	16(-1.6)	20	[-3]	[3]	[14]	74	519	UR	0.3	SmallShort	(1)	0	12	5	20	1.4,89	54

26	Mar/17	13	12.08	12.69	11.03(-0.27)	10.97(0.27)	11.32(1.07)	11.31	-0.5	4	18(-3)	40	[-4]	[15]	[17]	59	757	UR	-0	SmallShort	(-3)	15	14	10	20	0.9,86	54
27	Mar/17	12	12.08	12.69	11.06(-0.36)	10.94(0.18)	11.2(1.36)	11.21	-0.5	4	21(-3.7)	30	[-5]	[19]	[12]	48	796	UR	0	SmallShort	(-6)	20	-12	17	20	0.4,88	54
28	Mar/17	11	12.08	12.69	11.1(-0.45)	10.92(0.46)	11.05(1.38)	11.3	-0.5	4	25(-4.8)	30	[-7]	[21]	[16]	58	928	UR	0.6	SmallShort	(-6)	20	-8	40	20	0.5,95	54
29	Mar/17	10	12.08	12.69	11.15(-0.62)	10.87(0.46)	10.9(1.4)	11.36	-0.4	4	30(-6.6)	20	[-9]	[20]	[20]	30	1093	UR	0.9	SmallShort	(-7)	20	-5	36	20	0.4,70	54
30	Mar/17	9	12.08	12.69	11.22(-0.8)	10.82(0.37)	10.75(1.13)	11.4	-0.4	4	36(-8.1)	20	[-12]	[15]	[63]	-4	1174	UR	1.1	SmallShort?	(-10)	16	102	25	20	0.3,39	54

31	Mar/16	15	12.05	12.82	11.31(-1.05)	10.78(-0.28)	10.63(-0.28)	10.69	-0.8	4	44(-4.6)	-15	[-15]	[-12]	[12]	-61	367	DP	0.1	OpenShort?	(-18)	-4	28	5	19	-0.8,9	52
32	Mar/16	14	12.05	12.82	11.43(-1.38)	10.81(-0.55)	10.66(-1.2)	10.5	-0.9	4	49(-5.9)	-50	[-20]	[-29]	[-12]	-78	198	DT	-0.2	HoldShort	(-19)	-17	-9	-2	-20	-1.1,0	52
33	Mar/16	13	12.05	12.82	11.59(-1.28)	10.87(-0.55)	10.79(-0.46)	10.56	-0.9	4	55(-4.1)	-50	[-18]	[-18]	[-12]	-78	202	DT	-0.2	HoldShort	(-21)	-7	-10	-3	-20	-1.1,0	52
34	Mar/16	12	12.05	12.82	11.74(-1.34)	10.93(-0.55)	10.84(-0.55)	10.63	-0.8	4	59(-3.4)	-45	[-19]	[-19]	[-11]	-76	174	DT	-0.2	HoldShort	(-21)	-8	-20	-2	-20	-1.1,2	52
35	Mar/16	11	12.05	12.82	11.9(-1.41)	10.99(-0.81)	10.9(-0.37)	10.77	-0.8	4	62(-4.4)	-40	[-20]	[-19]	[-6]	-73	285	DT	-0.1	OpenShort	(-21)	-5	-21	3	9	-1.1,5	52

36	Mar/16	10	12.05	12.82	12.07(-1.15)	11.08(-0.81)	10.94(-0.27)	10.92	-0.7	4	67(-1.6)	-25	[-17]	[-16]	[0]	-69	57	DT	-0	OpenShort	(-22)	-4	-18	5	20	-1,6	52
37	Mar/16	9	12.05	12.82	12.21(-0.97)	11.17(-0.98)	10.97(0.09)	11.05	-0.6	4	68(0.3)	20	[-14]	[-12]	[23]	-71	-27	RG	0.1	Wait?	(-19)	1	37	4	20	-1,4	52
38	Mar/15	15	12.08	13.1	12.33(-1.36)	11.28(-1.4)	10.96(-0.72)	10.79	-0.8	7	68(-0.8)	-35	[-20]	[-27]	[-5]	-83	-151	DT	-0.1	HoldShort?	(-16)	-10	-18	1	9	-1.3,0	62
39	Mar/15	14	12.08	13.1	12.5(-1.42)	11.44(-1.55)	11.04(-0.36)	10.92	-0.7	7	69(-1.7)	-25	[-20]	[-23]	[-1]	-84	-31	DT	-0.1	HoldShort	(-21)	-5	-11	3	20	-1.4,1	62
40	Mar/15	13	12.08	13.1	12.68(-1.48)	11.62(-1.86)	11.08(-1.25)	11	-0.6	7	70(-0.7)	-40	[-21]	[-38]	[-2]	-84	-241	DT	-0.1	HoldShort	(-23)	-18	-10	5	10	-1.4,1	62

41	Mar/15	12	12.08	13.1	12.87(-1.15)	11.84(-1.66)	11.22(-1.49)	11.07	-0.6	7	71(2.8)	-40	[-16]	[-39]	[-4]	-87	-685	DT	-0.1	OpenShort	(-23)	-21	8	6	-20	-1.5,1	62
42	Mar/15	11	12.08	13.1	13.02(-1.14)	12.04(-2.19)	11.39(-1.81)	11.01	-0.6	7	68(4.5)	-45	[-16]	[-47]	[-19]	-93	-903	DT	-0.3	OpenShort	(-20)	-26	-19	2	-20	-1.7,0	62
43	Mar/15	10	12.08	13.1	13.17(-1.2)	12.31(-1.99)	11.6(-2.11)	11.15	-0.6	7	64(5.3)	-45	[-17]	[-50]	[-19]	-98	-913	DT	-0.4	OpenShort	(-17)	-30	-1	1	-20	-1.9,0	62
44	Mar/15	9	12.08	13.1	13.33(-1.33)	12.56(-2.03)	11.85(-2.55)	11.16	-0.5	7	59(4.9)	-45	[-19]	[-57]	[-54]	-105	-987	DT	-0.7	HoldShort?	(-18)	-36	-71	-1	-20	-2.2,0	62
45	Mar/14	15	12.06	13.3	13.51(-1.46)	12.82(-1.91)	12.16(-2.41)	11.7	-0.2	9	54(-0.5)	-30	[-21]	[-54]	[-26]	-100	-547	DT	-0.5	CloseShort?	(-18)	-34	-25	0	-20	-2,0	68

46	Mar/14	14	12.06	13.3	13.71(-0.94)	13.07(-1.36)	12.46(-1.81)	11.89	-0.1	9	54(4.4)	-30	[-13]	[-40]	[-36]	-100	-875	DT	-0.6	HoldShort	(-22)	-26	-23	-1	-20	-2,0	68
47	Mar/14	13	12.06	13.3	13.84(-0.86)	13.25(-1.05)	12.69(-2.53)	12.07	0	9	50(5.9)	-30	[-12]	[-48]	[-47]	-103	-1065	DT	-0.7	HoldShort	(-15)	-36	-35	-6	-20	-2.1,0	68
48	Mar/14	12	12.06	13.3	13.96(-0.71)	13.39(-1.33)	13.02(-2.03)	12.35	0.2	9	44(5.5)	-30	[-10]	[-42]	[-41]	-101	-961	DT	-0.9	HoldShort	(-11)	-29	-48	-34	-20	-2.1,2	68
49	Mar/14	11	12.06	13.3	14.06(-0.64)	13.57(-1.31)	13.29(-1.48)	12.75	0.4	9	38(3.2)	-25	[-9]	[-34]	[-34]	-98	-683	DT	-0.8	OpenShort	(-10)	-21	-51	-33	-20	-2,2	68
50	Mar/14	10	12.06	13.3	14.15(-0.56)	13.75(-1.22)	13.49(-1.53)	13.19	0.7	9	35(2.5)	-15	[-8]	[-34]	[-8]	-84	-511	DT	-0.5	OpenShort	(-8)	-22	9	-28	-20	-1.6,6	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI