YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1100 One month high (close): $7.2400

YINN Daily Change: -1.17% Daily StdDev 10.74% YINN EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $5.09(-1.17%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	5.28	4.47	(0)	5.02(0.8)	5.12(-1.16)	4.94	-0.3	-14	26(0)	-50	[0]	[-8]	[-47]	29	-156	DR	-0.6	OpenShort?	(0)	-11	-81	-10	-20	-0,79	49
Daily Trend: % Up Forces: 5.02(hourly_sma_10 1.62%) Down Forces: Support Levels: Resistance Levels: 5.28(daily_ema_20 6.88%)

2	Mar/22	15	5.38	4.47	4.95(0.41)	4.98(1.22)	5.12(0)	5.15	-0.2	-16	26(1.6)	-20	[4]	[6]	[1]	51	209	RG	-0.1	Wait?	(4)	0	0	-3	18	0.6,86	47
3	Mar/22	14	5.38	4.47	4.93(0.61)	4.92(1.23)	5.12(0)	5.15	-0.2	-16	24(-0.7)	-20	[6]	[7]	[-4]	54	163	CR	-0.1	HoldShort	(8)	0	-12	-3	0	0.7,86	47
4	Mar/22	13	5.38	4.47	4.9(0.62)	4.86(1.67)	5.18(2.57)	5.18	-0.2	-16	25(-0.2)	15	[6]	[33]	[15]	60	580	UT	0	OpenLong	(12)	24	4	7	20	0.9,87	47
5	Mar/22	12	5.38	4.47	4.87(0.62)	4.78(1.06)	5.05(2.43)	5.17	-0.2	-16	25(0)	15	[6]	[29]	[21]	59	610	UT	0.4	OpenLong	(12)	23	-23	15	20	0.9,86	47

6	Mar/22	11	5.38	4.47	4.84(0.83)	4.78(0)	4.93(3.14)	5.23	-0.1	-16	25(0.3)	25	[8]	[31]	[68]	64	790	UT	0.9	OpenLong	(17)	29	15	38	20	1.2,84	47
7	Mar/22	10	5.38	4.47	4.8(0.84)	4.73(-0.21)	4.78(2.8)	5.19	-0.1	-16	25(-0.1)	25	[8]	[27]	[75]	38	744	UT	1.3	OpenLong	(17)	26	35	29	20	1.2,58	47
8	Mar/22	9	5.38	4.47	4.76(0.63)	4.74(-0.42)	4.65(2.42)	5.1	-0.2	-16	25(0.1)	15	[6]	[22]	[131]	13	695	UT	1.4	OpenLong?	(17)	23	235	24	20	1.1,35	47
9	Mar/21	15	5.49	4.44	4.73(0.21)	4.76(-1.45)	4.54(0.44)	4.56	-0.7	-20	25(0.4)	-35	[2]	[-6]	[5]	-51	-410	RG	0.1	Wait?	(0)	4	-9	0	20	-0.5,12	43
10	Mar/21	14	5.49	4.44	4.72(-0.42)	4.83(-0.82)	4.54(0)	4.58	-0.7	-20	24(-0.1)	-50	[-4]	[-9]	[-4]	-49	-98	DT	0.2	OpenShort	(4)	0	40	0	-20	-0.4,11	43

11	Mar/21	13	5.49	4.44	4.72(0)	4.87(-1.02)	4.52(-3.42)	4.49	-0.8	-20	24(0.2)	-50	[0]	[-41]	[-39]	-58	-938	DR	-0.1	OpenShort	(-8)	-32	-22	-9	-20	-0.8,12	43
12	Mar/21	12	5.49	4.44	4.72(0)	4.92(-0.61)	4.68(-2.9)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-39]	-52	-763	DR	-0.4	OpenShort	(0)	-27	0	-21	-20	-0.6,13	43
13	Mar/21	11	5.49	4.44	4.72(0)	4.92(0)	4.82(-3.21)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-38]	-49	-803	DR	-0.9	OpenShort	(0)	-30	45	-45	-20	-0.6,16	43
14	Mar/21	10	5.49	4.44	4.74(-0.21)	4.95(-0.2)	4.98(-3.3)	4.44	-0.8	-20	24(0.3)	-50	[-2]	[-36]	[-86]	-30	-922	DT	-1.7	OpenShort	(-4)	-31	-77	-42	-20	-0.9,43	43
15	Mar/21	9	5.49	4.44	4.75(0.42)	4.96(0.2)	5.15(-1.15)	4.62	-0.7	-20	24(-0.7)	-50	[4]	[-13]	[-115]	12	-608	DR	-1.7	OpenShort?	(4)	-11	-235	-27	-20	-0.4,72	43

16	Mar/18	15	5.66	4.49	4.73(0.85)	4.95(1.64)	5.21(0.77)	5.24	-0.3	-22	25(2)	-15	[8]	[14]	[-2]	86	768	CR	0.1	OpenShort?	(17)	7	-15	-0	20	1.6,96	46
17	Mar/18	14	5.66	4.49	4.69(2.4)	4.87(1.88)	5.17(1.77)	5.28	-0.3	-22	23(-8.5)	40	[23]	[28]	[10]	97	323	UT	0.3	HoldLong	(26)	17	-15	8	20	1.9,99	46
18	Mar/18	13	5.66	4.49	4.58(2.69)	4.78(1.92)	5.08(3.25)	5.32	-0.2	-22	31(-5.7)	25	[26]	[43]	[42]	92	718	UT	0.5	HoldLong	(48)	31	26	7	20	1.7,99	46
19	Mar/18	12	5.66	4.49	4.46(2.53)	4.69(1.74)	4.92(3.14)	5.25	-0.3	-22	37(-3.7)	25	[24]	[41]	[69]	87	933	UT	0.6	HoldLong	(54)	30	108	9	20	1.5,99	46
20	Mar/18	11	5.66	4.49	4.35(2.11)	4.69(0)	4.77(1.71)	4.98	-0.5	-22	40(-3.2)	40	[20]	[18]	[40]	74	644	UT	0.4	OpenLong	(46)	16	-8	14	20	1.1,96	46

21	Mar/18	10	5.66	4.49	4.26(2.4)	4.61(1.1)	4.69(2.63)	5	-0.5	-22	44(-1.5)	40	[23]	[33]	[60]	70	903	UT	0.5	OpenLong	(47)	25	61	7	20	1.2,90	46
22	Mar/18	9	5.66	4.49	4.16(1.96)	4.56(0.66)	4.57(2.01)	4.85	-0.6	-22	45(-1.5)	40	[19]	[24]	[77]	61	965	UT	0.4	OpenLong?	(43)	19	150	4	20	1.1,83	46
23	Mar/17	15	5.83	4.52	4.08(2.26)	4.53(-0.22)	4.48(0.45)	4.51	-0.8	-26	47(2.2)	-35	[22]	[1]	[-18]	31	22	CR	0	HoldShort?	(39)	4	-17	-5	-20	0.6,66	40
24	Mar/17	14	5.83	4.52	3.99(1.79)	4.54(0.22)	4.46(0.22)	4.55	-0.8	-26	44(-0.7)	-5	[17]	[0]	[3]	49	558	RG	0.1	Wait	(40)	2	9	2	0	0.8,79	40
25	Mar/17	13	5.83	4.52	3.92(1.55)	4.53(0.22)	4.45(-1.55)	4.53	-0.8	-26	45(-0.3)	-5	[15]	[-18]	[12]	48	622	RG	0.1	Wait	(41)	-15	27	-4	20	0.9,75	40

26	Mar/17	12	5.83	4.52	3.86(1.85)	4.52(0.44)	4.52(-0.44)	4.47	-0.9	-26	45(0.2)	-10	[18]	[-5]	[0]	46	627	RG	-0.1	Wait	(36)	-4	55	-8	-20	0.9,73	40
27	Mar/17	11	5.83	4.52	3.79(1.34)	4.5(2.74)	4.54(-1.09)	4.35	-0.9	-26	45(0.1)	-50	[13]	[-2]	[-79]	44	699	DR	-0.3	OpenShort	(26)	-11	-36	-18	-20	0.8,74	40
28	Mar/17	10	5.83	4.52	3.74(1.36)	4.38(3.3)	4.59(-0.65)	4.43	-0.9	-26	45(0.9)	-50	[13]	[5]	[-46]	59	1099	CR	-0.2	HoldShort	(32)	-6	-18	-10	-20	1,84	40
29	Mar/17	9	5.83	4.52	3.69(1.37)	4.24(3.67)	4.62(0.22)	4.47	-0.9	-26	44(1.5)	-50	[13]	[16]	[-81]	70	1475	CR	-0.2	HoldShort?	(33)	2	-178	-8	-20	1.1,92	40
30	Mar/16	15	6.04	4.68	3.64(1.39)	4.09(4.6)	4.61(2.44)	4.91	-0.7	-25	43(6.5)	25	[13]	[43]	[80]	98	3112	UT	0.4	OpenLong?	(44)	23	152	1	20	1.9,100	43

31	Mar/16	14	6.04	4.68	3.59(0.84)	3.91(3.99)	4.5(1.12)	4.56	-0.9	-25	36(1.8)	15	[8]	[26]	[25]	90	2428	UT	0.1	OpenLong	(17)	11	0	-3	20	1.6,100	43
32	Mar/16	13	6.04	4.68	3.56(0.56)	3.76(3.87)	4.45(6.97)	4.56	-0.9	-25	34(2)	0	[5]	[81]	[48]	93	3389	RG	0.2	Wait	(17)	67	9	7	20	1.7,100	43
33	Mar/16	12	6.04	4.68	3.54(0.57)	3.62(4.93)	4.16(7.77)	4.54	-0.9	-25	32(2.1)	5	[6]	[94]	[65]	95	3490	RG	0.7	Wait	(11)	75	27	19	20	1.8,100	43
34	Mar/16	11	6.04	4.68	3.52(0.57)	3.45(3.92)	3.86(8.12)	4.48	-0.9	-25	30(1.6)	5	[6]	[93]	[102]	98	3441	RG	1.2	SmallShort	(17)	79	32	51	20	1.9,100	43
35	Mar/16	10	6.04	4.68	3.5(0.29)	3.32(3.75)	3.57(7.85)	4.41	-1	-25	29(1.2)	-10	[3]	[89]	[149]	72	3417	RG	1.7	SmallShort	(6)	76	65	44	20	1.9,74	43

36	Mar/16	9	6.04	4.68	3.5(0)	3.2(3.56)	3.31(7.47)	4.27	-1	-25	28(-0.7)	-15	[0]	[83]	[384]	38	3142	UR	2.1	SmallShort?	(6)	72	731	34	20	1.7,45	43
37	Mar/15	15	6.23	4.82	3.49(-1.97)	3.09(-0.64)	3.08(0.33)	3.12	-1.8	-51	28(-1.2)	-40	[-19]	[-18]	[43]	-55	-57	DP	0.1	OpenShort?	(-40)	3	52	2	20	-0.8,15	7
38	Mar/15	14	6.23	4.82	3.56(-2.2)	3.11(-1.27)	3.07(0.99)	3.04	-1.8	-51	29(-1.4)	-50	[-36]	[-17]	[8]	-61	581	DP	-0.1	OpenShort	(-44)	16	7	3	20	-1,14	7
39	Mar/15	13	6.23	4.82	3.64(-1.89)	3.15(-1.25)	3.04(-0.98)	3.03	-1.8	-51	31(-0.7)	-50	[-31]	[-48]	[-21]	-63	-304	DT	-0	OpenShort	(-43)	-16	-32	5	-20	-1.1,15	7
40	Mar/15	12	6.23	4.82	3.71(-1.85)	3.19(-2.74)	3.07(-0.32)	3.08	-1.8	-51	32(-0.4)	-50	[-31]	[-49]	[34]	-62	-223	DP	0	OpenShort	(-37)	-5	-19	12	20	-1.1,16	7

41	Mar/15	11	6.23	4.82	3.78(-1.82)	3.28(-2.38)	3.08(-0.65)	3.11	-1.8	-51	32(0.1)	-50	[-30]	[-51]	[28]	-70	-389	DP	0.1	OpenShort	(-42)	-11	6	8	20	-1.2,10	7
42	Mar/15	10	6.23	4.82	3.85(-2.04)	3.36(-2.89)	3.1(-1.59)	3.1	-1.8	-51	32(0.3)	-50	[-34]	[-72]	[52]	-77	-579	DP	0	OpenShort	(-36)	-26	144	6	20	-1.3,6	7
43	Mar/15	9	6.23	4.82	3.93(-2)	3.46(-3.35)	3.15(-3.08)	2.89	-1.9	-51	32(2.3)	-50	[-33]	[-100]	[-103]	-98	-1622	DT	-0.5	OpenShort?	(-45)	-51	-164	-1	-20	-1.9,0	7
44	Mar/14	15	6.5	5.2	4.01(-2.43)	3.58(-2.72)	3.25(-1.81)	3.15	-2	-45	29(-3.1)	-50	[-40]	[-75]	[-29]	-93	-492	DT	-0.2	HoldShort?	(-34)	-30	-6	2	-20	-1.7,0	7
45	Mar/14	14	6.5	5.2	4.11(-2.38)	3.68(-2.65)	3.31(-4.61)	3.16	-2	-45	32(0.1)	-50	[-39]	[-120]	[-43]	-95	-1297	DT	-0.3	HoldShort	(-52)	-76	-49	2	-20	-1.8,0	7

46	Mar/14	13	6.5	5.2	4.21(-2.32)	3.78(-2.83)	3.47(-4.41)	3.24	-2	-45	32(0.8)	-50	[-38]	[-118]	[-42]	-95	-1297	DT	-0.4	HoldShort	(-47)	-72	-42	3	-20	-1.8,0	7
47	Mar/14	12	6.5	5.2	4.31(-2.05)	3.89(-3.23)	3.63(-3.97)	3.31	-1.9	-45	31(1.3)	-50	[-34]	[-113]	[-62]	-98	-1448	DT	-0.6	OpenShort	(-45)	-65	-53	-4	-20	-1.9,0	7
48	Mar/14	11	6.5	5.2	4.4(-1.79)	4.02(-2.43)	3.78(-3.08)	3.4	-1.9	-45	30(1.4)	-50	[-29]	[-91]	[-51]	-100	-1428	DT	-0.8	HoldShort	(-40)	-51	-17	-33	-20	-2,0	7
49	Mar/14	9	6.5	5.2	4.48(-1.97)	4.12(-2.6)	3.9(-3.47)	3.43	-1.8	-45	29(3.2)	-50	[-32]	[-99]	[-154]	-105	-1428	DT	-1	HoldShort?	(-39)	-57	-270	-35	-20	-2.2,0	7
50	Mar/11	15	6.8	5.59	4.57(-1.08)	4.23(-1.4)	4.04(-1.22)	3.97	-1.8	-43	26(-1.6)	-50	[-18]	[-47]	[-24]	-85	-670	DT	-0.2	HoldShort?	(-26)	-20	-20	-28	-20	-1.4,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI