VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.5800 One month high (close): $18.6400

VERI Daily Change: -1.31% Daily StdDev 5.08% VERI EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $18.4(-1.31%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	16.74	17.06	18.22(0.05)	18.24(0.33)	18.35(0.05)	18.4	1.5	7	18(0.7)	40	[1]	[7]	[-3]	63	59	CR	0.2	HoldShort?	(1)	1	-21	19	5	0.9,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.24(hourly_sma_10 -0.87%) 18.22(hourly_sma_20 -0.98%) 17.06(daily_ema_10 -7.28%) 16.74(daily_ema_20 -9.02%) Resistance Levels:

2	Mar/22	15	16.58	16.89	18.21(0.17)	18.18(0.22)	18.34(0.33)	18.6	1.9	7	18(0.6)	50	[3]	[13]	[17]	80	123	UT	1.3	HoldLong?	(2)	7	14	20	20	2,80	58
3	Mar/22	14	16.58	16.89	18.18(0.17)	18.14(0.11)	18.28(0.27)	18.47	1.8	7	17(-0.1)	50	[3]	[10]	[21]	52	58	UT	1.1	OpenLong	(2)	5	39	-2	20	1.6,62	58
4	Mar/22	13	16.58	16.89	18.15(0.11)	18.14(0)	18.23(0.28)	18.11	1.5	7	17(-2.1)	50	[2]	[9]	[-3]	5	-61	CR	-0.7	HoldShort	(2)	6	-1	-4	-20	-0.2,60	58
5	Mar/22	12	16.58	16.89	18.13(0.11)	18.12(-0.22)	18.18(0.28)	18.12	1.5	7	19(-2.5)	40	[2]	[7]	[-6]	20	-51	CR	-0.3	HoldShort	(2)	6	-33	10	20	-0,70	58

6	Mar/22	11	16.58	16.89	18.11(0.28)	18.16(0.06)	18.13(0.67)	18.43	1.8	7	22(-2.6)	50	[6]	[18]	[18]	59	67	UT	1.3	OpenLong	(4)	13	12	34	20	1.4,74	58
7	Mar/22	10	16.58	16.89	18.06(0.33)	18.15(0.06)	18.01(0.11)	18.32	1.7	7	24(-6.6)	50	[7]	[8]	[12]	18	-167	UT	1.2	OpenLong	(4)	2	15	11	20	1,43	58
8	Mar/22	9	16.58	16.89	18(0.33)	18.15(0)	17.99(-0.11)	18.18	1.5	7	31(-5.8)	50	[7]	[3]	[11]	-10	-263	UT	0.6	OpenLong?	(7)	-2	38	-7	-6	0.6,25	58
9	Mar/21	15	16.44	16.58	17.94(0.28)	18.14(-0.22)	18.01(-0.33)	17.83	1.5	5	37(-10.9)	30	[6]	[-5]	[-11]	-43	-423	DR	-0.5	OpenShort?	(4)	-7	-7	-29	-20	-0.3,15	57
10	Mar/21	14	16.44	16.58	17.89(0.45)	18.18(-0.16)	18.07(-0.66)	17.89	1.5	5	48(-11.4)	50	[9]	[-10]	[-9]	-16	-623	DR	-0.4	OpenShort	(7)	-13	5	-25	-20	0,34	57

11	Mar/21	13	16.44	16.58	17.81(0.51)	18.21(-0.16)	18.19(-0.49)	17.84	1.5	5	59(-14.7)	35	[10]	[-7]	[-24]	11	-619	DR	-0.6	OpenShort	(9)	-10	-39	-16	-20	0.1,58	57
12	Mar/21	12	16.44	16.58	17.72(0.57)	18.24(0.11)	18.19(0)	18.2	1.9	5	74(-6.7)	50	[11]	[6]	[-8]	44	-308	CR	-0.1	HoldShort	(13)	0	-12	-13	-20	0.7,76	57
13	Mar/21	11	16.44	16.58	17.62(0.63)	18.22(0.22)	18.28(0.05)	18.31	2	5	81(-4)	50	[13]	[9]	[3]	59	-239	UT	0	OpenLong	(12)	1	22	-7	-20	0.9,86	57
14	Mar/21	10	16.44	16.58	17.51(0.52)	18.18(0.22)	18.27(-0.05)	18.11	1.8	5	85(-3.8)	25	[10]	[6]	[-20]	59	-202	CR	-0.2	HoldShort	(11)	-1	-39	-7	-20	0.7,91	57
15	Mar/21	9	16.44	16.58	17.42(0.69)	18.14(0.5)	18.28(0.33)	18.48	2.1	5	88(-0.4)	50	[14]	[17]	[10]	83	-8	UT	0.2	HoldLong?	(14)	7	19	0	20	1.3,100	57

16	Mar/18	15	16.34	16.37	17.3(0.7)	18.05(0.45)	18.22(0.11)	18.3	2.2	3	89(-8.2)	50	[14]	[13]	[1]	80	-105	UT	0.1	HoldLong?	(13)	2	6	-1	-16	1.2,100	57
17	Mar/18	14	16.34	16.37	17.18(0.88)	17.97(0.62)	18.2(0.22)	18.24	2.1	3	97(-8.2)	50	[17]	[17]	[-2]	80	-182	CR	0	OpenShort	(14)	4	2	-2	-20	1.2,100	57
18	Mar/18	13	16.34	16.37	17.03(1.01)	17.86(0.68)	18.16(0.39)	18.22	2.1	3	105(-8.8)	50	[19]	[21]	[2]	83	-184	UT	0.1	HoldLong	(18)	7	4	-2	5	1.3,100	57
19	Mar/18	12	16.34	16.37	16.86(1.08)	17.74(0.8)	18.09(0.5)	18.18	2.1	3	114(-6)	50	[21]	[25]	[1]	83	-145	UT	0.1	HoldLong	(21)	10	0	-2	16	1.3,100	57
20	Mar/18	11	16.34	16.37	16.68(1.03)	17.6(1.03)	18(0.61)	18.18	2.1	3	120(-2.2)	50	[20]	[29]	[1]	85	52	UT	0.2	HoldLong	(22)	12	2	-2	5	1.4,100	57

21	Mar/18	10	16.34	16.37	16.51(0.98)	17.42(1.28)	17.89(0.79)	18.16	2	3	122(1.8)	50	[19]	[34]	[7]	88	239	UT	0.2	OpenLong	(22)	15	13	-1	20	1.5,100	57
22	Mar/18	9	16.34	16.37	16.35(1.05)	17.2(1.12)	17.75(1.14)	18.04	1.9	3	120(1.6)	50	[20]	[40]	[15]	90	289	UT	0.3	OpenLong?	(19)	22	20	-2	20	1.6,100	57
23	Mar/17	15	16.26	16.12	16.18(1.13)	17.01(0.95)	17.55(0.92)	17.86	2.1	0	119(-19.5)	50	[21]	[34]	[17]	90	166	UT	0.3	HoldLong?	(21)	17	14	-2	20	1.6,100	56
24	Mar/17	14	16.26	16.12	16(1.01)	16.85(0.96)	17.39(1.05)	17.73	1.9	0	138(4.7)	50	[19]	[35]	[15]	90	360	UT	0.3	OpenLong	(22)	20	9	-1	20	1.6,100	56
25	Mar/17	13	16.26	16.12	15.84(1.02)	16.69(0.91)	17.21(1.53)	17.65	1.8	0	134(7)	50	[19]	[44]	[22]	95	527	UT	0.4	OpenLong	(20)	29	20	0	20	1.8,100	56

26	Mar/17	12	16.26	16.12	15.68(0.9)	16.54(0.92)	16.95(1.92)	17.47	1.6	0	127(7.6)	50	[17]	[51]	[29]	95	736	UT	0.5	OpenLong	(20)	36	42	1	20	1.8,100	56
27	Mar/17	11	16.26	16.12	15.54(0.71)	16.39(1.17)	16.63(1.03)	17.1	1.1	0	119(7.3)	50	[13]	[36]	[8]	93	566	UT	0.5	OpenLong	(16)	19	9	3	20	1.7,100	56
28	Mar/17	10	16.26	16.12	15.43(0.65)	16.2(1.44)	16.46(0.98)	17.02	1	0	112(11)	50	[12]	[37]	[15]	95	642	UT	0.7	OpenLong	(15)	18	23	9	20	1.8,100	56
29	Mar/17	9	16.26	16.12	15.33(0.39)	15.97(1.33)	16.3(0.74)	16.82	0.7	0	101(9.4)	50	[7]	[30]	[23]	92	776	UT	0.7	OpenLong?	(12)	14	53	2	20	1.9,94	56
30	Mar/16	15	16.27	15.9	15.27(0.26)	15.76(1.03)	16.18(0.31)	16.38	0.1	-4	91(11.2)	30	[5]	[16]	[25]	83	551	UT	0.3	OpenLong?	(5)	6	60	-2	20	1.6,93	47

31	Mar/16	14	16.27	15.9	15.27(0)	15.6(0.65)	16.13(-0.06)	15.89	-0.5	-4	80(0.4)	-50	[0]	[5]	[-14]	68	414	CR	-0.4	HoldShort	(1)	-1	-36	-7	-6	1,93	47
32	Mar/16	13	16.27	15.9	15.23(0.13)	15.5(0.98)	16.14(1.25)	16.19	-0.1	-4	80(2.4)	5	[3]	[34]	[6]	86	809	RG	0.1	Wait	(3)	24	-8	3	20	1.5,98	47
33	Mar/16	12	16.27	15.9	15.21(0.2)	15.35(1.39)	15.94(1.98)	16.26	-0	-4	77(4.7)	20	[4]	[52]	[16]	90	981	UT	0.5	OpenLong	(3)	38	11	14	20	1.6,100	47
34	Mar/16	11	16.27	15.9	15.18(0.07)	15.14(1)	15.63(1.82)	16.17	-0.1	-4	73(2.7)	10	[1]	[45]	[25]	90	1028	RG	0.9	SmallShort	(4)	35	-1	34	20	1.6,100	47
35	Mar/16	10	16.27	15.9	15.17(0.07)	14.99(1.08)	15.35(1.93)	16.18	-0.1	-4	70(1.7)	10	[1]	[47]	[43]	78	1079	RG	1.4	SmallShort	(3)	37	30	38	20	1.7,85	47

36	Mar/16	9	16.27	15.9	15.16(-0.13)	14.83(1.02)	15.06(1.35)	15.94	-0.4	-4	68(-5.2)	-10	[-3]	[35]	[64]	48	970	UR	1.6	SmallShort?	(-1)	26	106	29	20	1.4,63	47
37	Mar/15	15	16.34	15.9	15.18(-0.46)	14.68(0.2)	14.86(0.68)	15.12	-1.3	-7	73(2.2)	-30	[-9]	[11]	[31]	-12	578	UR	0.4	SmallShort?	(-9)	13	45	10	20	-0.1,41	54
38	Mar/15	14	16.34	15.9	15.25(-0.52)	14.65(-0.2)	14.76(0.75)	14.78	-1.7	-7	71(-4.4)	-50	[-10]	[8]	[11]	-36	390	UR	0	SmallShort	(-12)	15	8	4	20	-0.7,32	54
39	Mar/15	13	16.34	15.9	15.33(-0.52)	14.68(-0.61)	14.65(0.14)	14.72	-1.7	-7	76(-1.2)	-50	[-10]	[-7]	[12]	-39	152	DP	0.1	OpenShort	(-12)	3	-4	11	20	-0.9,34	54
40	Mar/15	12	16.34	15.9	15.41(-0.58)	14.77(-0.67)	14.63(0.27)	14.75	-1.7	-7	77(-2)	-50	[-11]	[-6]	[8]	-43	209	DP	0.2	OpenShort	(-10)	5	-25	17	20	-0.9,30	54

41	Mar/15	11	16.34	15.9	15.5(-0.45)	14.87(-0.54)	14.59(0.76)	14.94	-1.5	-7	79(-2.5)	-10	[-9]	[6]	[27]	-49	273	UR	0.5	SmallShort	(-10)	15	41	14	20	-0.8,21	54
42	Mar/15	10	16.34	15.9	15.57(-0.64)	14.95(-0.8)	14.48(-0.34)	14.63	-1.8	-7	81(-0.2)	-45	[-12]	[-19]	[23]	-71	-48	DP	0.2	OpenShort	(-11)	-7	55	9	20	-1.2,9	54
43	Mar/15	9	16.34	15.9	15.67(-0.82)	15.07(-1.05)	14.53(-1.22)	14.23	-2.2	-7	81(5.5)	-50	[-16]	[-39]	[-33]	-95	-409	DT	-0.4	OpenShort?	(-16)	-24	-48	5	-20	-1.9,3	54
44	Mar/14	15	16.45	16.03	15.8(-0.69)	15.23(-0.78)	14.71(-1.41)	14.59	-2	-8	76(1.1)	-50	[-13]	[-41]	[-8]	-90	-433	DT	-0.2	OpenShort?	(-14)	-27	4	6	-20	-1.7,3	44
45	Mar/14	14	16.45	16.03	15.91(-0.69)	15.35(-0.9)	14.92(-1.52)	14.56	-2.1	-8	75(5)	-50	[-13]	[-44]	[-8]	-99	-543	DT	-0.5	OpenShort	(-15)	-29	8	3	-20	-2,1	44

46	Mar/14	13	16.45	16.03	16.02(-0.74)	15.49(-1.21)	15.15(-1.75)	14.5	-2.1	-8	70(8.5)	-50	[-14]	[-52]	[-32]	-110	-648	DT	-1	HoldShort	(-15)	-34	-44	-7	-20	-2.4,0	44
47	Mar/14	12	16.45	16.03	16.14(-0.62)	15.68(-1.07)	15.42(-1.28)	14.83	-1.8	-8	61(7.9)	-50	[-12]	[-41]	[-24]	-108	-514	DT	-1	HoldShort	(-13)	-25	-31	-9	-20	-2.3,0	44
48	Mar/14	11	16.45	16.03	16.24(-0.49)	15.85(-0.81)	15.62(-0.64)	15.07	-1.5	-8	53(6.4)	-50	[-10]	[-25]	[-42]	-109	-393	DT	-1.1	HoldShort	(-11)	-12	-67	-36	-20	-2.4,1	44
49	Mar/14	9	16.45	16.03	16.32(-0.31)	15.98(-0.44)	15.72(-0.38)	15.6	-0.9	-8	47(3.9)	-50	[-6]	[-16]	[-18]	-88	-225	DT	-0.3	OpenShort?	(-7)	-7	-20	-29	-20	-1.7,5	44
50	Mar/11	15	16.58	16.27	16.37(-0.24)	16.05(-0.5)	15.78(-0.32)	15.76	-1	-6	43(-2)	-50	[-5]	[-14]	[-12]	-80	-212	DT	-0.1	HoldShort?	(-6)	-6	-10	-27	-20	-1.5,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI