|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.7600 One month high (close): $31.3700
EWI Daily Change: -1.83% Daily StdDev 2.05% EWI EMA_5_Trend: -0.17% 10Minute StdDev: $0.1932
Latest Price : $28.5(-1.83%) | Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 28.39 | 28.23 | 28.81(0.03) | 28.89(-0.03) | 28.92(-0.31) | 28.53 | 0.1 | | -5 | 12(-1.3) | -50 | [2] | [-16] | [-46] | -26 | -190 | DR | -2.2 | OpenShort? | | (0) | -15 | -104 | -32 | -20 | -1.6,64 | 50 | Sample size 9 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -25.12%(44%)
Daily Trend: %
Up Forces: 28.81(hourly_sma_20 0.98%)
Down Forces: 28.39(daily_ema_20 -0.49%)
Support Levels: 28.23(weak_daily_ema_10 -1.05%)
Resistance Levels: 28.89(weak_hourly_sma_10 1.26%)
|
| | | 2 | Mar/22 | 15 | 28.51 | 28.21 | 28.8(0.14) | 28.9(0.1) | 28.92(0) | 29.04 | 0.3 | | -5 | 13(-0.4) | 20 | [7] | [7] | [2] | 75 | -35 | UT | 0.2 | HoldLong? | | (8) | 0 | 4 | 0 | 7 | 1.2,95 | 47 | | 3 | Mar/22 | 14 | 28.51 | 28.21 | 28.76(0.03) | 28.87(0.07) | 28.92(0) | 29.02 | 0.3 | | -5 | 14(0.5) | -10 | [2] | [5] | [1] | 69 | 65 | RG | 0 | Wait | | (8) | 0 | 0 | -4 | 20 | 1.2,89 | 47 | | 4 | Mar/22 | 13 | 28.51 | 28.21 | 28.75(0.07) | 28.85(0.07) | 29.01(0.28) | 29.02 | 0.3 | | -5 | 13(0.6) | 20 | [3] | [19] | [4] | 71 | 90 | UT | 0 | OpenLong | | (4) | 14 | 8 | -5 | 20 | 1.3,88 | 47 | | 5 | Mar/22 | 12 | 28.51 | 28.21 | 28.73(0.03) | 28.83(0.03) | 28.93(0.24) | 28.98 | 0.3 | | -5 | 13(0.4) | 0 | [2] | [16] | [2] | 74 | 115 | RG | 0.3 | Wait | | (2) | 12 | -2 | 1 | 20 | 1.3,91 | 47 | | | | |
| 6 | Mar/22 | 11 | 28.51 | 28.21 | 28.72(0.03) | 28.82(0.07) | 28.86(0.24) | 28.99 | 0.3 | | -5 | 12(0.6) | 5 | [2] | [17] | [2] | 80 | 115 | RG | 0.7 | Wait | | (2) | 12 | -12 | 24 | 20 | 1.4,95 | 47 | | 7 | Mar/22 | 10 | 28.51 | 28.21 | 28.71(0.1) | 28.8(0.1) | 28.79(0.21) | 29.05 | 0.3 | | -5 | 12(0.7) | 25 | [5] | [17] | [10] | 85 | 81 | UT | 1.4 | HoldLong | | (4) | 10 | 10 | 24 | 20 | 1.9,87 | 47 | | 8 | Mar/22 | 9 | 28.51 | 28.21 | 28.68(0.1) | 28.77(0.07) | 28.73(0.1) | 29 | 0.3 | | -5 | 11(0.5) | 40 | [5] | [10] | [31] | 71 | 47 | UT | 1.6 | OpenLong? | | (6) | 5 | 75 | 15 | 20 | 1.9,73 | 47 | | 9 | Mar/21 | 15 | 28.61 | 27.98 | 28.65(0.03) | 28.77(0) | 28.7(-0.1) | 28.64 | 0 | | -10 | 10(-0.5) | -45 | [2] | [-1] | [-4] | 7 | -46 | DR | -0.4 | OpenShort? | | (2) | -5 | 2 | -17 | -20 | -0.1,59 | 48 | | 10 | Mar/21 | 14 | 28.61 | 27.98 | 28.64(0.03) | 28.75(0.07) | 28.73(-0.21) | 28.63 | 0 | | -10 | 11(-0.1) | -50 | [2] | [-5] | [-7] | 14 | -69 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -21 | -20 | -0.1,66 | 48 | | | | |
| 11 | Mar/21 | 13 | 28.61 | 27.98 | 28.63(0.03) | 28.73(0.07) | 28.79(-0.1) | 28.62 | 0 | | -10 | 11(-0.6) | -50 | [2] | [0] | [-15] | 26 | -46 | DR | -1 | OpenShort | | (2) | -5 | -29 | -18 | -20 | -0.1,78 | 48 | | 12 | Mar/21 | 12 | 28.61 | 27.98 | 28.62(0.03) | 28.71(0.17) | 28.82(0.03) | 28.76 | 0.1 | | -10 | 12(0) | -50 | [2] | [9] | [-12] | 57 | 31 | CR | -0.3 | HoldShort | | (4) | 2 | -21 | -11 | -20 | 0.7,89 | 48 | | 13 | Mar/21 | 11 | 28.61 | 27.98 | 28.61(0.07) | 28.66(0.07) | 28.81(0.07) | 28.86 | 0.2 | | -10 | 12(0.7) | -10 | [3] | [9] | [7] | 78 | 46 | RG | 0.3 | Wait | | (4) | 3 | 10 | 1 | 20 | 1.3,95 | 48 | | 14 | Mar/21 | 10 | 28.61 | 27.98 | 28.61(0) | 28.66(0) | 28.79(0.07) | 28.81 | 0.1 | | -10 | 11(0.2) | -45 | [0] | [6] | [-0] | 79 | 95 | RG | 0.1 | Wait | | (2) | 3 | -14 | 5 | 20 | 1.3,96 | 48 | | 15 | Mar/21 | 9 | 28.61 | 27.98 | 28.59(0.03) | 28.64(0.07) | 28.77(0.31) | 28.88 | 0.2 | | -10 | 11(0.8) | -15 | [2] | [20] | [13] | 90 | 139 | RG | 0.6 | Wait? | | (2) | 15 | 21 | 13 | 20 | 1.7,97 | 48 | | | | |
| 16 | Mar/18 | 15 | 28.77 | 27.71 | 28.58(0.04) | 28.62(0.03) | 28.68(0.28) | 28.78 | 0 | | -15 | 10(1.3) | -10 | [2] | [17] | [9] | 75 | 94 | RG | 0.6 | Wait? | | (0) | 14 | 10 | 20 | 20 | 1.2,95 | 43 | | 17 | Mar/18 | 14 | 28.77 | 27.71 | 28.57(0.18) | 28.61(0.1) | 28.6(0.32) | 28.73 | -0 | | -15 | 9(-3.7) | 25 | [9] | [23] | [4] | 64 | -25 | UT | 0.8 | OpenLong | | (2) | 16 | -4 | 30 | 7 | 1,89 | 43 | | 18 | Mar/18 | 13 | 28.77 | 27.71 | 28.52(0.21) | 28.58(0.11) | 28.51(0.07) | 28.75 | -0 | | -15 | 12(-3.7) | 30 | [10] | [11] | [10] | 50 | -81 | UT | 1.1 | OpenLong | | (11) | 3 | 14 | 22 | 14 | 1.1,72 | 43 | | 19 | Mar/18 | 12 | 28.77 | 27.71 | 28.46(0.18) | 28.55(0.11) | 28.49(-0.04) | 28.68 | -0.1 | | -15 | 16(-2.6) | 30 | [9] | [5] | [15] | 16 | -79 | UT | 0.7 | OpenLong | | (11) | -2 | 41 | 3 | 11 | 0.8,46 | 43 | | 20 | Mar/18 | 11 | 28.77 | 27.71 | 28.41(0.11) | 28.52(-0.04) | 28.5(-0.25) | 28.48 | -0.2 | | -15 | 19(-1.9) | -25 | [5] | [-10] | [3] | -25 | -124 | RG | -0.1 | Wait | | (11) | -12 | 25 | -30 | -4 | 0.2,20 | 43 | | | | |
| 21 | Mar/18 | 10 | 28.77 | 27.71 | 28.38(0.11) | 28.52(0) | 28.57(-0.21) | 28.36 | -0.2 | | -15 | 21(-1.4) | -30 | [5] | [-7] | [-2] | -17 | -145 | DR | -0.6 | OpenShort | | (7) | -10 | 19 | -31 | -20 | -0.1,36 | 43 | | 22 | Mar/18 | 9 | 28.77 | 27.71 | 28.35(0.11) | 28.53(-0.07) | 28.63(-0.1) | 28.27 | -0.3 | | -15 | 22(-1.5) | -50 | [5] | [-3] | [-36] | 7 | -142 | DR | -0.9 | OpenShort? | | (7) | -5 | -86 | -22 | -20 | -0.2,62 | 43 | | 23 | Mar/17 | 15 | 28.92 | 27.48 | 28.32(0.18) | 28.53(0) | 28.66(0.17) | 28.69 | -0.1 | | -22 | 23(1.1) | -10 | [9] | [10] | [-1] | 65 | 15 | CR | 0.1 | HoldShort? | | (11) | 8 | -8 | 1 | 20 | 0.9,92 | 39 | | 24 | Mar/17 | 14 | 28.92 | 27.48 | 28.27(0.25) | 28.55(0.04) | 28.61(0.25) | 28.73 | -0.1 | | -22 | 22(-0.9) | 10 | [12] | [16] | [2] | 75 | 5 | RG | 0.3 | Wait | | (12) | 12 | -10 | 11 | 20 | 1.1,97 | 39 | | 25 | Mar/17 | 13 | 28.92 | 27.48 | 28.2(0.21) | 28.54(0.04) | 28.54(0.14) | 28.78 | -0.1 | | -22 | 23(-0.6) | 25 | [10] | [10] | [14] | 73 | 66 | UT | 0.5 | OpenLong | | (15) | 7 | 22 | 8 | 20 | 1.3,90 | 39 | | | | |
| 26 | Mar/17 | 12 | 28.92 | 27.48 | 28.14(0.21) | 28.53(0.04) | 28.5(0.25) | 28.67 | -0.1 | | -22 | 24(-0.1) | 40 | [10] | [15] | [19] | 61 | 68 | UT | 0.4 | OpenLong | | (12) | 12 | 48 | 5 | 20 | 1.2,81 | 39 | | 27 | Mar/17 | 11 | 28.92 | 27.48 | 28.08(0.14) | 28.52(0.21) | 28.43(-0.07) | 28.44 | -0.3 | | -22 | 24(0) | -40 | [7] | [3] | [-8] | 42 | -0 | CR | 0 | HoldShort | | (11) | -3 | 0 | -8 | -20 | 0.8,72 | 39 | | 28 | Mar/17 | 10 | 28.92 | 27.48 | 28.04(0.11) | 28.46(0.28) | 28.45(-0.11) | 28.44 | -0.3 | | -22 | 24(0.3) | -30 | [5] | [2] | [1] | 50 | 25 | RG | -0 | Wait | | (8) | -5 | 17 | -2 | -20 | 0.9,77 | 39 | | 29 | Mar/17 | 9 | 28.92 | 27.48 | 28.01(0.14) | 28.38(0.25) | 28.48(-0.21) | 28.36 | -0.3 | | -22 | 24(0.2) | -50 | [7] | [-3] | [-21] | 46 | -39 | DR | -0.3 | OpenShort? | | (7) | -10 | -46 | -9 | -20 | 0.8,76 | 39 | | 30 | Mar/16 | 15 | 29.11 | 27.43 | 27.97(0.18) | 28.31(0.32) | 28.54(-0.11) | 28.58 | -0.3 | | -25 | 23(2.6) | 10 | [9] | [3] | [13] | 65 | 48 | RG | 0.1 | Wait? | | (11) | -5 | 46 | -8 | -7 | 1.4,80 | 44 | | | | |
| 31 | Mar/16 | 14 | 29.11 | 27.43 | 27.92(0.25) | 28.22(0.21) | 28.57(-0.1) | 28.36 | -0.4 | | -25 | 21(-2) | -30 | [12] | [1] | [-12] | 57 | -66 | CR | -0.5 | HoldShort | | (8) | -5 | -27 | -15 | 0 | 1,82 | 44 | | 32 | Mar/16 | 13 | 29.11 | 27.43 | 27.85(0.25) | 28.16(0.28) | 28.6(0.42) | 28.49 | -0.3 | | -25 | 23(-0.7) | 5 | [12] | [29] | [-10] | 73 | 110 | CR | -0.2 | HoldShort | | (17) | 21 | -27 | -13 | 10 | 1.3,90 | 44 | | 33 | Mar/16 | 12 | 29.11 | 27.43 | 27.78(0.29) | 28.08(0.32) | 28.48(0.71) | 28.62 | -0.2 | | -25 | 24(0.8) | 35 | [14] | [44] | [0] | 89 | 207 | UT | 0.3 | HoldLong | | (19) | 35 | -12 | -9 | 20 | 1.7,96 | 44 | | 34 | Mar/16 | 11 | 29.11 | 27.43 | 27.7(0.29) | 27.99(0.43) | 28.28(0.71) | 28.68 | -0.2 | | -25 | 23(1.9) | 40 | [14] | [47] | [6] | 102 | 257 | UT | 0.8 | HoldLong | | (17) | 35 | -8 | 10 | 20 | 2.1,99 | 44 | | 35 | Mar/16 | 10 | 29.11 | 27.43 | 27.62(0.29) | 27.87(0.5) | 28.08(0.79) | 28.72 | -0.2 | | -25 | 21(3.7) | 40 | [14] | [52] | [25] | 113 | 324 | UT | 1.5 | HoldLong | | (20) | 39 | 40 | 20 | 20 | 2.5,100 | 44 | | | | |
| 36 | Mar/16 | 9 | 29.11 | 27.43 | 27.54(0.22) | 27.73(0.36) | 27.86(0.54) | 28.53 | -0.3 | | -25 | 17(3.4) | 40 | [11] | [36] | [63] | 115 | 291 | UT | 1.9 | HoldLong? | | (15) | 26 | 151 | 17 | 20 | 2.8,95 | 44 | | 37 | Mar/15 | 15 | 29.29 | 27.46 | 27.48(0.07) | 27.63(0.04) | 27.71(0.11) | 27.82 | -0.7 | | -28 | 14(1.3) | -5 | [3] | [5] | [16] | 71 | 85 | RG | 0.4 | Wait? | | (7) | 5 | 41 | 1 | 20 | 1.2,91 | 38 | | 38 | Mar/15 | 14 | 29.29 | 27.46 | 27.46(0.04) | 27.62(-0.04) | 27.68(-0.07) | 27.63 | -0.7 | | -28 | 12(0) | -50 | [2] | [-7] | [-2] | 53 | 11 | DR | -0.2 | OpenShort | | (0) | -4 | -7 | -8 | 14 | 0.6,88 | 38 | | 39 | Mar/15 | 13 | 29.29 | 27.46 | 27.45(0.07) | 27.63(-0.04) | 27.7(0.14) | 27.66 | -0.7 | | -28 | 12(0.2) | -30 | [4] | [4] | [-1] | 63 | 50 | CR | -0.1 | HoldShort | | (4) | 7 | -7 | 0 | 18 | 0.8,93 | 38 | | 40 | Mar/15 | 12 | 29.29 | 27.46 | 27.43(0.11) | 27.64(0.04) | 27.66(0.18) | 27.69 | -0.7 | | -28 | 12(-0.1) | -20 | [6] | [9] | [-4] | 68 | 34 | CR | 0.1 | HoldShort | | (4) | 9 | -15 | 3 | 4 | 1,93 | 38 | | | | |
| 41 | Mar/15 | 11 | 29.29 | 27.46 | 27.4(0.11) | 27.63(0.33) | 27.61(0.22) | 27.76 | -0.7 | | -28 | 12(0.6) | 10 | [6] | [18] | [7] | 76 | 83 | RG | 0.6 | Wait | | (7) | 11 | 20 | 15 | -20 | 1.3,93 | 38 | | 42 | Mar/15 | 10 | 29.29 | 27.46 | 27.37(0.07) | 27.54(0.25) | 27.55(-0.04) | 27.67 | -0.7 | | -28 | 12(0.1) | -35 | [4] | [2] | [-2] | 63 | 42 | CR | 0.5 | HoldShort | | (7) | -2 | -7 | 9 | -14 | 1.2,83 | 38 | | 43 | Mar/15 | 9 | 29.29 | 27.46 | 27.35(0.04) | 27.47(0.22) | 27.56(-0.04) | 27.7 | -0.7 | | -28 | 12(0.6) | -10 | [2] | [1] | [17] | 59 | 88 | RG | 0.5 | Wait? | | (7) | -2 | 47 | 5 | 0 | 1.4,74 | 38 | | 44 | Mar/14 | 15 | 29.48 | 27.55 | 27.34(0.04) | 27.41(0.15) | 27.57(-0.18) | 27.48 | -0.9 | | -32 | 11(0.2) | -50 | [2] | [-10] | [0] | 32 | -23 | RG | -0.4 | Wait? | | (0) | -9 | 11 | -10 | -20 | 0.6,67 | 35 | | 45 | Mar/14 | 14 | 29.48 | 27.55 | 27.33(-0.22) | 27.37(0.07) | 27.62(-0.11) | 27.43 | -0.9 | | -32 | 11(-5.3) | -50 | [-11] | [-12] | [-6] | 35 | 201 | DT | -0.8 | OpenShort | | (0) | -6 | -15 | -10 | 7 | 0.4,75 | 35 | | | | |
| 46 | Mar/14 | 13 | 29.48 | 27.55 | 27.39(-0.18) | 27.35(0.07) | 27.65(0.4) | 27.5 | -0.9 | | -32 | 16(-3.5) | -50 | [-9] | [14] | [-12] | 45 | 277 | RG | -0.4 | Wait | | (-11) | 20 | -41 | 7 | 7 | 0.3,87 | 35 | | 47 | Mar/14 | 12 | 29.48 | 27.55 | 27.44(-0.15) | 27.33(0.07) | 27.54(0.55) | 27.69 | -0.8 | | -32 | 20(-2.9) | -50 | [-8] | [22] | [7] | 62 | 333 | UR | 0.3 | SmallShort | | (-11) | 27 | -15 | 26 | 20 | 0.6,97 | 35 | | 48 | Mar/14 | 11 | 29.48 | 27.55 | 27.48(-0.18) | 27.31(0.18) | 27.39(0.51) | 27.76 | -0.8 | | -32 | 23(-3) | -50 | [-9] | [22] | [12] | 65 | 360 | UR | 0.7 | SmallShort | | (-9) | 25 | 7 | 22 | 20 | 0.6,100 | 35 | | 49 | Mar/14 | 10 | 29.48 | 27.55 | 27.53(-0.15) | 27.26(0.15) | 27.25(0.44) | 27.73 | -0.8 | | -32 | 26(-1.5) | -50 | [-8] | [18] | [18] | 25 | 290 | UR | 0.8 | SmallShort | | (-11) | 22 | 30 | 8 | 20 | 0.3,67 | 35 | | 50 | Mar/14 | 9 | 29.48 | 27.55 | 27.57(-0.11) | 27.22(0.15) | 27.13(0.33) | 27.59 | -0.8 | | -32 | 27(-0.5) | -30 | [-6] | [13] | [55] | -17 | 172 | UR | 0.8 | SmallShort? | | (-11) | 16 | 154 | -6 | 20 | 0,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|