ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.5900 One month high (close): $56.9300

ERX Daily Change: -2% Daily StdDev 3.66% ERX EMA_5_Trend: 2.3% 10Minute StdDev: $1.6824

Latest Price : $54.37(-2%)

Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	51.22	52.73	53.47(0.3)	54.59(-0.05)	54.03(-0.09)	54.58	0.8	10	38(-0.7)	50	[8]	[-1]	[5]	37	-72	RG	0.3	Wait	(9)	-3	9	3	15	0.7,69	58
Daily Trend: % Up Forces: Down Forces: 52.73(daily_ema_10 -3.39%) Support Levels: 53.47(weak_hourly_sma_20 -2.03%) 51.22(daily_ema_20 -6.16%) Resistance Levels: 54.59(hourly_sma_10 0.02%)

2	Mar/22	13	51.22	52.73	53.31(0.3)	54.62(-0.15)	54.08(-0.39)	54.43	0.7	10	38(-0.9)	50	[8]	[-10]	[16]	30	-139	RG	0.2	Wait	(9)	-11	51	-6	6	0.7,62	58
3	Mar/22	12	51.22	52.73	53.15(0.25)	54.7(-0.15)	54.29(-0.7)	53.56	0.5	10	39(-1.4)	50	[7]	[-19]	[-13]	14	-291	DR	-0.4	OpenShort	(7)	-19	1	-20	-20	0.2,59	58
4	Mar/22	11	51.22	52.73	53.02(0.23)	54.78(0.4)	54.67(-0.46)	53.55	0.5	10	41(-0.8)	30	[6]	[-5]	[-31]	27	-204	DR	-0.6	OpenShort	(8)	-13	-27	-20	-20	0.3,69	58
5	Mar/22	10	51.22	52.73	52.9(0.36)	54.56(0.55)	54.92(-0.34)	54.02	0.6	10	41(-1.1)	35	[10]	[1]	[-32]	49	-177	CR	-0.5	HoldShort	(9)	-9	-48	-13	-20	0.6,84	58

6	Mar/22	9	51.22	52.73	52.71(0.44)	54.26(0.57)	55.11(-0.09)	54.87	0.8	10	42(-0.5)	50	[12]	[9]	[-16]	73	7	CR	-0.1	HoldShort?	(14)	-3	-36	-3	-20	1.1,95	58
7	Mar/21	15	50.65	52.93	52.48(0.54)	53.95(0.82)	55.16(0.13)	55.5	1.1	14	43(1.7)	50	[15]	[20]	[5]	87	135	UT	0.2	OpenLong?	(17)	4	8	-2	20	1.6,97	64
8	Mar/21	14	50.65	52.93	52.2(0.71)	53.51(0.81)	55.09(0.38)	55.35	1	14	41(-2)	50	[20]	[28]	[14]	89	59	UT	0.1	HoldLong	(17)	10	28	-3	20	1.7,96	64
9	Mar/21	13	50.65	52.93	51.83(0.68)	53.08(0.72)	54.88(1.24)	54.85	0.9	14	43(-1.4)	50	[19]	[50]	[-1]	82	254	CR	-0	OpenShort	(23)	34	-17	-10	20	1.5,94	64
10	Mar/21	12	50.65	52.93	51.48(0.65)	52.7(0.67)	54.21(1.48)	55.15	1	14	45(2)	50	[18]	[56]	[17]	92	464	UT	0.5	OpenLong	(23)	41	11	-5	20	1.8,97	64

11	Mar/21	11	50.65	52.93	51.15(0.65)	52.35(0.69)	53.42(1.33)	54.95	1	14	43(3.1)	50	[18]	[52]	[12]	98	459	UT	0.8	OpenLong	(21)	37	-16	12	20	2,98	64
12	Mar/21	10	50.65	52.93	50.82(0.71)	51.99(0.79)	52.72(1.58)	55.23	1	14	40(5.2)	50	[20]	[61]	[43]	111	592	UT	1.4	HoldLong	(22)	43	56	16	20	2.5,98	64
13	Mar/21	9	50.65	52.93	50.46(0.52)	51.58(0.62)	51.9(1.21)	54.26	0.8	14	34(4.5)	50	[14]	[47]	[78]	107	558	UT	1.5	HoldLong?	(20)	33	174	13	20	2.5,94	64
14	Mar/18	15	50.08	52.85	50.2(0.24)	51.26(0.02)	51.28(0.16)	51.39	0.3	12	30(0.5)	50	[7]	[6]	[3]	62	64	UT	0.1	OpenLong?	(8)	4	8	0	4	0.9,89	61
15	Mar/18	14	50.08	52.85	50.08(0.26)	51.25(0.18)	51.2(-0.16)	51.26	0.3	12	29(-0.1)	50	[7]	[-0]	[-7]	64	-29	DR	0	OpenShort	(8)	-5	-16	0	-20	0.9,91	61

16	Mar/18	13	50.08	52.85	49.95(0.26)	51.16(0.29)	51.28(0.04)	51.52	0.3	12	29(0.7)	50	[7]	[7]	[5]	69	86	UT	0.2	OpenLong	(9)	1	16	-1	-4	1.2,89	61
17	Mar/18	12	50.08	52.85	49.82(0.24)	51.01(0.24)	51.26(0.02)	51.26	0.3	12	29(0.7)	50	[7]	[5]	[2]	62	79	UT	0	OpenLong	(8)	1	18	-11	-20	1.1,84	61
18	Mar/18	11	50.08	52.85	49.7(0.16)	50.89(0.63)	51.26(0)	50.97	0.2	12	28(0.7)	50	[5]	[10]	[-10]	63	116	CR	-0.2	HoldShort	(6)	0	1	-10	-20	1,88	61
19	Mar/18	10	50.08	52.85	49.62(0.3)	50.57(0.62)	51.25(-0.08)	50.96	0.2	12	27(-0.2)	50	[8]	[8]	[-21]	72	-18	CR	-0.2	HoldShort	(6)	-2	-43	-8	-20	1.1,94	61
20	Mar/18	9	50.08	52.85	49.47(0.41)	50.26(0.62)	51.29(0.49)	51.68	0.4	12	28(1.1)	50	[12]	[25]	[10]	95	191	UT	0.3	OpenLong?	(12)	14	14	3	20	1.8,100	61

21	Mar/17	15	49.76	53.09	49.27(0.31)	49.95(0.6)	51.04(0.55)	51.45	0.4	15	26(2.9)	50	[9]	[27]	[11]	92	283	UT	0.3	OpenLong?	(13)	15	13	-0	20	1.8,97	65
22	Mar/17	14	49.76	53.09	49.12(-0.04)	49.65(0.63)	50.76(0.48)	51.23	0.3	15	24(-1)	50	[-1]	[23]	[14]	95	574	UR	0.4	SmallShort	(10)	13	19	7	20	1.9,97	65
23	Mar/17	13	49.76	53.09	49.14(-0.08)	49.34(0.41)	50.52(1.24)	50.92	0.2	15	25(-1.3)	50	[-2]	[40]	[8]	85	706	UR	0.3	SmallShort	(-3)	35	-17	18	20	1.5,97	65
24	Mar/17	12	49.76	53.09	49.18(-0.12)	49.14(0.49)	49.9(1.4)	51.19	0.3	15	26(-2.8)	50	[-3]	[46]	[37]	93	829	UR	1.1	SmallShort	(-1)	39	47	33	20	1.7,100	65
25	Mar/17	11	49.76	53.09	49.24(-0.24)	48.9(0.33)	49.21(0.72)	50.43	0.1	15	29(-3.8)	50	[-7]	[24]	[26]	73	614	UR	0.9	SmallShort	(-7)	20	21	46	20	0.9,100	65

26	Mar/17	10	49.76	53.09	49.36(-0.28)	48.74(0.23)	48.86(0.64)	50.09	0.1	15	32(-3.6)	50	[-8]	[20]	[19]	31	544	UR	0.8	SmallShort	(-9)	18	7	32	20	0.5,68	65
27	Mar/17	9	49.76	53.09	49.5(-0.24)	48.63(0.25)	48.55(0.81)	49.98	0	15	36(-2.8)	50	[-7]	[25]	[62]	-7	497	UR	0.8	SmallShort?	(-9)	23	143	16	20	0.3,36	65
28	Mar/16	15	49.45	53.07	49.62(-0.4)	48.51(-0.33)	48.16(-0.43)	47.8	-0.3	13	39(0.6)	-20	[-11]	[-20]	[-5]	-66	-111	DT	-0.2	OpenShort?	(-16)	-12	-4	-4	-20	-1,9	65
29	Mar/16	14	49.45	53.07	49.82(-0.82)	48.67(-0.02)	48.37(-0.45)	47.86	-0.3	13	38(-8.1)	-40	[-23]	[-20]	[-23]	-66	247	DT	-0.3	OpenShort	(-13)	-13	-43	-3	-20	-1.1,12	65
30	Mar/16	13	49.45	53.07	50.23(-0.81)	48.68(0.16)	48.59(-0.08)	48.52	-0.2	13	46(-8)	-10	[-23]	[-7]	[-4]	-55	370	DT	-0	OpenShort	(-25)	-2	2	-1	-20	-0.8,15	65

31	Mar/16	12	49.45	53.07	50.64(-0.8)	48.6(0.02)	48.63(-0.12)	48.49	-0.2	13	54(-5.7)	10	[-22]	[-10]	[7]	-54	271	RG	-0.1	Wait	(-27)	-3	25	1	-20	-0.8,16	65
32	Mar/16	11	49.45	53.07	51.05(-0.8)	48.59(-0.76)	48.69(-0.43)	48.11	-0.3	13	60(-2.3)	-25	[-22]	[-29]	[-9]	-56	41	DT	-0.2	OpenShort	(-28)	-12	-48	2	20	-1,19	65
33	Mar/16	10	49.45	53.07	51.46(-0.71)	48.96(-0.59)	48.9(-0.24)	48.86	-0.1	13	62(-2.1)	10	[-20]	[-21]	[7]	-53	72	RG	-0	Wait	(-23)	-7	-8	4	20	-0.9,20	65
34	Mar/16	9	49.45	53.07	51.83(-0.65)	49.25(-0.67)	49.02(0.51)	48.98	-0.1	13	64(-1.4)	45	[-18]	[-1]	[17]	-56	148	RG	-0	Wait?	(-23)	14	17	5	20	-0.9,17	65
35	Mar/15	15	49.28	53.39	52.17(-0.69)	49.58(-0.78)	48.77(0.41)	48.72	-0.1	16	66(1.8)	15	[-19]	[-4]	[2]	-62	50	RG	-0	Wait?	(-23)	12	-8	5	20	-1.1,16	64

36	Mar/15	14	49.28	53.39	52.53(-0.72)	49.97(-0.77)	48.57(0.19)	48.85	-0.1	16	64(0.1)	5	[-20]	[-11]	[0]	-65	-12	RG	0.1	Wait	(-23)	5	-7	11	11	-1.2,15	64
37	Mar/15	13	49.28	53.39	52.91(-0.68)	50.36(-0.75)	48.48(-1.1)	48.96	-0.1	16	64(1.3)	-25	[-19]	[-46]	[-10]	-71	-385	DT	0.2	OpenShort	(-23)	-31	-25	12	-20	-1.3,12	64
38	Mar/15	12	49.28	53.39	53.27(-0.58)	50.74(-0.41)	49.02(-0.87)	49.35	0	16	63(1.7)	30	[-16]	[-34]	[24]	-76	-414	RG	0.1	Wait	(-21)	-24	88	13	-20	-1.3,7	64
39	Mar/15	11	49.28	53.39	53.58(-0.74)	50.95(-1.56)	49.45(-1.81)	47.99	-0.3	16	61(5.1)	-25	[-21]	[-78]	[-2]	-97	-781	BT	-0.5	OpenLong	(-23)	-51	19	-4	-20	-1.9,1	64
40	Mar/15	10	49.28	53.39	53.98(-0.77)	51.76(-1.78)	50.36(-2.04)	47.7	-0.3	16	56(8.7)	-25	[-22]	[-88]	[-32]	-108	-926	DT	-1	HoldShort	(-25)	-57	-48	-7	-20	-2.3,0	64

41	Mar/15	9	49.28	53.39	54.4(-0.64)	52.7(-1.51)	51.41(-1.59)	48.45	-0.2	16	47(8.3)	-25	[-18]	[-70]	[-86]	-115	-872	DT	-1.3	HoldShort?	(-22)	-45	-193	-16	-20	-2.6,0	64
42	Mar/14	15	49.13	53.47	54.75(-0.29)	53.51(-0.83)	52.24(-0.42)	51.64	0.5	20	39(3.6)	0	[-8]	[-23]	[-7]	-84	-404	RG	-0.3	Wait?	(-11)	-12	2	-7	-20	-1.6,6	73
43	Mar/14	14	49.13	53.47	54.91(-0.16)	53.96(-0.85)	52.46(-0.04)	51.61	0.5	20	35(2.5)	0	[-5]	[-12]	[-29]	-86	-459	RG	-0.5	Wait	(-10)	-1	-55	-5	-20	-1.9,12	73
44	Mar/14	13	49.13	53.47	54.91(0)	54.42(-0.62)	52.48(-1.24)	52.53	0.7	20	33(0)	15	[0]	[-43]	[-12]	-68	-741	DR	0	OpenShort	(-2)	-37	-7	-3	-20	-1.5,20	73
45	Mar/14	12	49.13	53.47	55(-0.05)	54.76(-0.62)	53.14(-1.59)	52.65	0.7	20	33(1)	5	[-2]	[-54]	[-15]	-64	-756	RG	-0.3	Wait	(0)	-47	-7	-3	-20	-1.4,21	73

46	Mar/14	11	49.13	53.47	55.03(-0.18)	55.1(-0.63)	54(-1.39)	52.76	0.7	20	32(1.4)	-15	[-5]	[-49]	[-18]	-71	-567	DT	-0.8	OpenShort	(-2)	-41	5	-40	-20	-1.4,14	73
47	Mar/14	10	49.13	53.47	55.13(-0.27)	55.45(-0.66)	54.76(-1.33)	52.68	0.7	20	30(2.8)	-25	[-8]	[-48]	[-5]	-58	-501	DT	-1.4	OpenShort	(-6)	-39	62	-46	-20	-1.6,32	73
48	Mar/14	9	49.13	53.47	55.28(-0.23)	55.82(-0.69)	55.5(-1.54)	51.65	0.5	20	28(4.7)	-10	[-7]	[-55]	[-113]	-56	-804	DT	-2.8	OpenShort?	(-11)	-45	-244	-19	-20	-2.6,59	73
49	Mar/11	15	48.85	53.02	55.41(0.22)	56.21(0.02)	56.37(0.02)	56.02	1.5	25	23(-1.4)	50	[7]	[8]	[-14]	50	-95	CR	-0.3	HoldShort?	(4)	1	-43	17	-20	0.5,87	75
50	Mar/11	14	48.85	53.02	55.29(-0.04)	56.2(0.16)	56.36(0.28)	56.81	1.6	25	24(-0.6)	50	[-1]	[16]	[9]	80	376	UR	0.4	SmallShort	(10)	8	3	27	20	1.3,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI