NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $386.0800 One month high (close): $477.9500

NOC Daily Change: -0.07% Daily StdDev 2.32% NOC EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $446.3(-0.07%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	439.51	439.28	437.07(0.19)	443.33(0.08)	442.82(-0.04)	445.01	0.2	4	32(-0.1)	50	[8]	[3]	[0]	70	10	UT	0.3	OpenLong	(9)	-2	-6	6	9	1.1,92	48
Daily Trend: % Up Forces: Down Forces: 439.28(daily_ema_10 -1.29%) Support Levels: 443.33(weak_hourly_sma_10 -0.38%) 439.51(daily_ema_20 -1.24%) 437.07(weak_hourly_sma_20 -1.78%) Resistance Levels:

2	Mar/22	13	439.51	439.28	436.24(0.2)	442.97(0.14)	443.01(0.04)	445.49	0.3	4	32(0.8)	50	[9]	[8]	[15]	63	48	UT	0.3	OpenLong	(11)	2	42	-2	12	1.2,83	48
3	Mar/22	12	439.51	439.28	435.38(0.11)	442.34(0.12)	442.83(-0.12)	441.76	0.1	4	31(0.4)	40	[5]	[-0]	[2]	51	31	UT	-0.1	OpenLong	(8)	-5	22	-13	-20	0.9,78	48
4	Mar/22	11	439.51	439.28	434.88(0.09)	441.8(0.3)	443.34(-0.12)	439.81	0	4	31(0.1)	5	[4]	[3]	[-18]	52	7	CR	-0.5	HoldShort	(5)	-5	-26	-14	-20	0.7,84	48
5	Mar/22	10	439.51	439.28	434.48(0.11)	440.48(0.36)	443.89(-0.03)	442.07	0.1	4	31(0.6)	10	[5]	[9]	[-20]	69	71	CR	-0.3	HoldShort	(7)	-1	-41	-10	-20	1,94	48

6	Mar/22	9	439.51	439.28	434(0.18)	438.9(0.47)	444.03(0.25)	445.73	0.3	4	30(2.5)	50	[8]	[24]	[3]	90	169	UT	0.2	OpenLong?	(9)	11	6	-3	15	1.6,100	48
7	Mar/21	15	436.94	439.39	433.22(0.19)	436.85(0.43)	442.94(0.24)	445.24	0.3	5	28(2.9)	50	[8]	[21]	[8]	95	169	UT	0.4	OpenLong?	(9)	10	16	-3	20	1.8,100	47
8	Mar/21	14	436.94	439.39	432.41(0.26)	434.97(0.4)	441.88(0.4)	443.88	0.3	5	25(1.1)	50	[11]	[28]	[11]	98	133	UT	0.3	OpenLong	(9)	17	18	-3	20	1.9,100	47
9	Mar/21	13	436.94	439.39	431.27(0.24)	433.25(0.28)	440.11(0.68)	442.28	0.2	5	24(0.1)	50	[10]	[37]	[7]	98	201	UT	0.4	HoldLong	(13)	29	2	1	20	1.9,100	47
10	Mar/21	12	436.94	439.39	430.23(0.21)	432.06(0.29)	437.13(0.77)	442.09	0.2	5	24(2.4)	50	[9]	[41]	[13]	103	264	UT	0.9	HoldLong	(14)	33	10	11	20	2.1,100	47

11	Mar/21	11	436.94	439.39	429.32(0.2)	430.81(0.31)	433.79(0.71)	441.21	0.2	5	21(3)	50	[9]	[38]	[21]	108	260	UT	1.5	HoldLong	(11)	31	16	44	20	2.3,100	47
12	Mar/21	10	436.94	439.39	428.48(0.19)	429.49(0.26)	430.73(0.65)	439.85	0.1	5	18(3.4)	50	[8]	[35]	[31]	96	246	UT	2.1	OpenLong	(10)	28	45	38	20	2.6,81	47
13	Mar/21	9	436.94	439.39	427.67(0.1)	428.36(0.1)	427.93(0.36)	435.91	-0	5	15(1.9)	50	[4]	[18]	[51]	71	182	UT	2.2	OpenLong?	(8)	16	115	27	20	2.3,63	47
14	Mar/18	15	434.35	442.07	427.24(-0.11)	427.95(-0.12)	426.38(-0.15)	426.24	-0.3	5	13(-1.3)	-5	[-5]	[-13]	[1]	-24	41	RG	-0	Wait?	(0)	-7	7	-9	-2	-0.3,34	47
15	Mar/18	14	434.35	442.07	427.73(-0.25)	428.48(-0.14)	427(-0.2)	425.66	-0.3	5	14(-7)	-50	[-11]	[-17]	[-4]	-19	124	DT	-0.4	OpenShort	(-7)	-9	-5	-8	-15	-0.6,46	47

16	Mar/18	13	434.35	442.07	428.79(-0.22)	429.1(-0.11)	427.84(-0.1)	426.1	-0.3	5	21(-4)	-40	[-10]	[-12]	[-4]	-9	110	DT	-0.3	OpenShort	(-13)	-4	-4	-2	-20	-0.5,54	47
17	Mar/18	12	434.35	442.07	429.74(-0.2)	429.58(-0.07)	428.25(-0.14)	426.38	-0.3	5	25(-2)	-45	[-9]	[-13]	[-7]	2	65	DT	-0.3	OpenShort	(-12)	-6	-14	3	-20	-0.5,64	47
18	Mar/18	11	434.35	442.07	430.59(-0.16)	429.9(0.14)	428.87(-0.17)	427.54	-0.3	5	27(-1.4)	-40	[-7]	[-9]	[-11]	6	31	DT	-0.2	OpenShort	(-10)	-8	-21	9	-20	-0.4,66	47
19	Mar/18	10	434.35	442.07	431.28(-0.1)	429.32(0.21)	429.58(-0.1)	429.32	-0.2	5	29(-0.4)	-5	[-4]	[-4]	[-4]	-3	15	RG	-0	Wait	(-8)	-4	-6	7	-20	-0.3,55	47
20	Mar/18	9	434.35	442.07	431.7(-0.13)	428.44(0.14)	430.03(-0.08)	429.83	-0.2	5	29(-1.1)	5	[-6]	[-5]	[6]	-7	55	RG	-0	Wait?	(-5)	-4	19	3	-5	-0.2,48	47

21	Mar/17	15	433.08	446.05	432.25(-0.15)	427.84(0.09)	430.37(-0.13)	428.2	-0.2	10	30(0.6)	0	[-7]	[-7]	[-4]	-22	13	RG	-0.3	Wait?	(-8)	-6	-9	-2	-11	-0.5,41	60
22	Mar/17	14	433.08	446.05	432.9(-0.12)	427.47(0.11)	430.91(-0.01)	428.99	-0.2	10	30(-0.1)	10	[-5]	[-0]	[-9]	-25	11	RG	-0.2	Wait	(-8)	-0	-26	-2	1	-0.5,38	60
23	Mar/17	13	433.08	446.05	433.4(-0.06)	427(0.11)	430.94(0.43)	431.24	-0.1	10	30(-0.1)	50	[-3]	[19]	[3]	-16	94	UR	0	SmallShort	(-5)	19	-4	6	20	-0.3,42	60
24	Mar/17	12	433.08	446.05	433.65(-0.07)	426.54(-0.1)	429.09(0.53)	431.55	-0.1	10	30(-0.1)	50	[-3]	[19]	[9]	-16	126	UR	0.3	SmallShort	(-3)	23	-4	13	20	-0.3,42	60
25	Mar/17	11	433.08	446.05	433.97(-0.09)	426.98(-0.34)	426.84(0.38)	431.86	-0	10	30(-0.4)	50	[-4]	[7]	[20]	-19	110	UR	0.6	SmallShort	(-4)	17	11	24	20	-0.3,39	60

26	Mar/17	10	433.08	446.05	434.37(-0.12)	428.42(-0.39)	425.21(0.2)	430.95	-0.1	10	30(0.1)	50	[-5]	[-2]	[20]	-34	67	RG	0.7	Wait	(-6)	9	22	23	20	-0.4,26	60
27	Mar/17	9	433.08	446.05	434.89(-0.11)	430.08(-0.28)	424.38(0.31)	429.08	-0.1	10	30(-0.1)	50	[-5]	[5]	[36]	-55	32	UR	0.6	SmallShort?	(-6)	14	87	14	20	-0.7,13	60
28	Mar/16	15	431.54	448.33	435.37(-0.14)	431.28(-0.46)	423.05(-0.23)	421.82	-0.3	12	30(3.6)	10	[-6]	[-23]	[1]	-91	-239	RG	-0.2	Wait?	(-11)	-10	15	5	-20	-1.7,2	63
29	Mar/16	14	431.54	448.33	435.97(-0.22)	433.26(-0.38)	424.03(-0.7)	420.55	-0.4	12	27(2.7)	-25	[-10]	[-43]	[-24]	-103	-310	DT	-0.5	HoldShort	(-8)	-31	-42	3	-20	-2.1,0	63
30	Mar/16	13	431.54	448.33	436.93(-0.22)	434.93(-0.41)	427.04(-1.08)	424.13	-0.3	12	24(2.3)	-35	[-10]	[-60]	[-10]	-98	-334	DT	-0.4	OpenShort	(-10)	-47	-5	-4	-20	-1.9,0	63

31	Mar/16	12	431.54	448.33	437.9(-0.22)	436.7(-0.38)	431.71(-0.95)	424.55	-0.2	12	22(2.5)	-35	[-10]	[-54]	[-13]	-105	-316	DT	-1.2	HoldShort	(-11)	-42	4	-29	-20	-2.2,0	63
32	Mar/16	11	431.54	448.33	438.87(-0.21)	438.37(-0.32)	435.86(-0.82)	424.21	-0.3	12	19(3.7)	-35	[-9]	[-47]	[-33]	-112	-324	DT	-2.2	HoldShort	(-12)	-36	-27	-67	-20	-2.7,6	63
33	Mar/16	10	431.54	448.33	439.78(-0.21)	439.79(-0.22)	439.48(-0.68)	426.51	-0.2	12	15(3.9)	-35	[-9]	[-39]	[-59]	-85	-264	DT	-3	OpenShort	(-10)	-30	-112	-51	-20	-3,40	63
34	Mar/16	9	431.54	448.33	440.72(-0.1)	440.77(-0.04)	442.48(-0.07)	436.19	0.2	12	12(0.1)	-20	[-4]	[-7]	[-48]	-18	-29	DT	-1.9	OpenShort?	(-6)	-3	-119	-17	-20	-1.4,67	63
35	Mar/15	15	429.83	451.48	441.17(-0.02)	440.96(0.15)	442.81(0.25)	446.74	0.6	19	11(0.2)	50	[-1]	[14]	[15]	90	201	UR	1.2	SmallShort?	(1)	11	17	27	20	1.7,97	73

36	Mar/15	14	429.83	451.48	441.24(0.02)	440.31(0.15)	441.69(0.21)	445.23	0.5	19	11(0.3)	50	[1]	[14]	[18]	69	120	UT	1.1	OpenLong	(-2)	10	27	30	20	1.2,89	73
37	Mar/15	13	429.83	451.48	441.14(-0.03)	439.63(0.04)	440.75(0.15)	442.83	0.4	19	11(-0.3)	50	[-1]	[8]	[11]	34	101	UR	0.6	SmallShort	(-1)	7	16	14	20	0.5,71	73
38	Mar/15	12	429.83	451.48	441.27(-0.07)	439.45(0.17)	440.07(0.23)	441.4	0.4	19	11(-0.9)	50	[-3]	[14]	[15]	9	117	UR	0.4	SmallShort	(-2)	11	41	9	-5	0,59	73
39	Mar/15	11	429.83	451.48	441.57(-0.14)	438.69(-0.06)	439.06(-0.02)	437.86	0.3	19	12(-1)	-5	[-6]	[-3]	[-11]	-22	43	RG	-0.3	Wait	(-6)	-1	-38	8	-2	-1,53	73
40	Mar/15	10	429.83	451.48	442.17(-0.07)	438.96(-0.04)	439.16(0.04)	441.17	0.4	19	13(-0.4)	45	[-3]	[1]	[6]	-7	53	UR	0.5	SmallShort	(-5)	2	1	16	20	-0.3,51	73

41	Mar/15	9	429.83	451.48	442.47(-0.12)	439.12(-0.06)	438.97(0.1)	441.13	0.4	19	14(-1.6)	50	[-6]	[2]	[14]	-19	103	UR	0.5	SmallShort?	(-4)	5	26	9	20	-0.3,39	73
42	Mar/14	15	427.06	452.32	443(-0.21)	439.38(-0.09)	438.52(-0.06)	438.89	0.4	21	15(-2.8)	5	[-10]	[-7]	[10]	-45	86	RG	0.1	Wait?	(-8)	-3	30	-4	10	-0.9,28	70
43	Mar/14	14	427.06	452.32	443.95(-0.17)	439.76(-0.21)	438.8(0.1)	436.28	0.3	21	18(0.4)	5	[-8]	[-2]	[-8]	-55	8	RG	-0.5	Wait	(-13)	5	-21	1	-13	-1.4,30	70
44	Mar/14	13	427.06	452.32	444.7(-0.09)	440.69(-0.15)	438.37(-0.08)	438.11	0.4	21	18(0.6)	20	[-4]	[-8]	[-8]	-45	-87	RG	-0	Wait	(-8)	-4	-25	6	-6	-1.2,35	70
45	Mar/14	12	427.06	452.32	445.08(-0.08)	441.36(-0.19)	438.72(-0.15)	440.27	0.4	21	17(0.6)	35	[-4]	[-12]	[11]	-34	-70	RG	0.3	Wait	(-4)	-7	14	26	20	-0.9,39	70

46	Mar/14	11	427.06	452.32	445.42(-0.12)	442.22(-0.09)	439.4(-0.19)	439.02	0.4	21	16(0.2)	15	[-6]	[-12]	[-6]	-59	-75	RG	-0.1	Wait	(-5)	-9	-17	11	-20	-1.3,24	70
47	Mar/14	10	427.06	452.32	445.97(-0.14)	442.64(-0.09)	440.24(-0.09)	440.48	0.4	21	16(-0.4)	50	[-6]	[-7]	[26]	-64	-13	RG	0	Wait	(-6)	-4	79	6	-12	-1.1,14	70
48	Mar/14	9	427.06	452.32	446.58(-0.22)	443.05(-0.31)	440.63(-0.54)	433.69	0.2	21	17(2.7)	-40	[-10]	[-34]	[-38]	-113	-213	DT	-1.4	HoldShort?	(-12)	-25	-76	-38	-20	-2.5,0	70
49	Mar/11	15	425	452.63	447.58(-0.06)	444.45(-0.22)	443.01(-0.24)	440.31	0.5	25	14(1.1)	10	[-3]	[-14]	[-16]	-91	-158	RG	-0.6	Wait?	(-8)	-11	-29	-30	-20	-1.7,2	69
50	Mar/11	14	425	452.63	447.83(-0.08)	445.43(-0.09)	444.07(-0.22)	442.86	0.6	25	13(0.3)	5	[-4]	[-11]	[-10]	-81	-86	RG	-0.3	Wait	(-1)	-10	-12	-27	-19	-1.3,2	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI