LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.6200

LUV Daily Change: 0.65% Daily StdDev 2.34% LUV EMA_5_Trend: 0.47% 10Minute StdDev: $0.2588

Latest Price : $43.06(0.65%)

Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[5]	[7]	31	-30	UT	0.6	OpenLong	(3)	-1	13	7	12	0.9,58	52
Daily Trend: % Up Forces: Down Forces: 41.95(daily_ema_20 -2.8%) Support Levels: 42.94(hourly_sma_20 -0.51%) 42.91(hourly_sma_10 -0.58%) 41.97(weak_daily_ema_10 -2.76%) Resistance Levels:

2	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	40	[3]	[13]	[7]	10	10	UT	0.1	OpenLong	(4)	8	20	-11	20	0.6,45	52
3	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	8	CR	-0.3	HoldShort	(3)	5	6	-6	-19	0,52	52
4	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[4]	[-9]	11	-56	CR	-0.2	HoldShort	(1)	3	-45	17	20	-0.1,63	52
5	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	50	[6]	[14]	[10]	42	14	UT	1.2	OpenLong	(6)	9	4	24	20	1.3,59	52

6	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[10]	[28]	21	74	UT	1.3	OpenLong?	(6)	7	64	13	20	1.3,38	52
7	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-15	[1]	[-0]	[-2]	-41	-48	DR	-0.2	OpenShort?	(3)	-2	6	-18	-9	-0.3,17	52
8	Mar/21	14	42.05	41.59	42.73(-0.02)	42.91(-0.07)	42.73(0.05)	42.6	0.3	-3	16(0.1)	-25	[-1]	[4]	[-5]	-30	-2	RG	-0.4	Wait	(0)	2	-5	-6	-20	-0.4,30	52
9	Mar/21	13	42.05	41.59	42.74(0.02)	42.94(-0.07)	42.71(-0.35)	42.64	0.3	-3	16(-0.5)	-45	[1]	[-12]	[-16]	-18	-114	DR	-0.2	OpenShort	(-1)	-15	-34	-10	-20	-0.3,40	52
10	Mar/21	12	42.05	41.59	42.73(0.07)	42.97(0.02)	42.86(-0.14)	42.93	0.4	-3	16(-0.1)	10	[3]	[-1]	[7]	12	-40	RG	0.2	Wait	(4)	-6	24	-2	-9	0.6,47	52

11	Mar/21	11	42.05	41.59	42.7(0.05)	42.96(0.07)	42.92(-0.23)	42.73	0.3	-3	16(-0.5)	-25	[2]	[-4]	[-10]	-12	-82	DR	-0.6	OpenShort	(3)	-10	1	-38	-20	0.1,36	52
12	Mar/21	10	42.05	41.59	42.68(0.05)	42.93(0.09)	43.02(-0.12)	42.72	0.3	-3	17(-0.4)	-5	[2]	[1]	[-1]	11	-58	CR	-0.9	HoldShort	(3)	-5	23	-30	-20	0.1,58	52
13	Mar/21	9	42.05	41.59	42.66(-0.05)	42.89(-0.05)	43.07(-0.25)	42.53	0.2	-3	17(0.3)	-50	[-2]	[-8]	[-43]	17	-42	DT	-1.5	OpenShort?	(0)	-11	-100	-28	-20	-0.4,77	52
14	Mar/18	15	42.18	41.06	42.68(0.07)	42.91(0.23)	43.18(0.23)	43.39	0.6	-9	17(3)	-10	[3]	[17]	[9]	103	158	RG	0.6	Wait?	(5)	10	16	4	20	2.1,100	47
15	Mar/18	14	42.18	41.06	42.65(0.16)	42.81(0.26)	43.08(0.21)	43.25	0.5	-9	14(-0.7)	5	[7]	[18]	[4]	100	49	TP	0.6	OpenShort	(3)	9	5	7	14	2,100	47

16	Mar/18	13	42.18	41.06	42.58(0.21)	42.7(0.21)	42.99(0.35)	43.21	0.5	-9	15(-2.1)	30	[9]	[23]	[11]	100	47	UT	0.7	CloseLong	(8)	15	15	11	20	2,100	47
17	Mar/18	12	42.18	41.06	42.49(0.19)	42.61(0.12)	42.84(0.28)	43.08	0.4	-9	17(-1.9)	20	[8]	[18]	[10]	90	39	UT	0.7	HoldLong	(10)	12	15	11	20	1.6,100	47
18	Mar/18	11	42.18	41.06	42.41(0.17)	42.56(0.05)	42.72(0.19)	42.95	0.4	-9	19(-1.2)	10	[7]	[13]	[9]	80	26	RG	0.6	Wait	(10)	8	3	19	20	1.3,97	47
19	Mar/18	10	42.18	41.06	42.34(0.12)	42.54(0.16)	42.64(0.31)	42.93	0.3	-9	20(1.1)	5	[5]	[20]	[11]	68	104	RG	0.7	Wait	(10)	13	17	12	20	1.4,83	47
20	Mar/18	9	42.18	41.06	42.29(0.02)	42.47(0.07)	42.51(0.26)	42.79	0.3	-9	19(0.5)	-10	[1]	[15]	[17]	57	160	RG	0.7	Wait?	(5)	11	40	9	20	1.2,77	47

21	Mar/17	15	42.31	40.78	42.28(-0.02)	42.47(0)	42.4(0.02)	42.45	0.1	-13	18(1)	-50	[-1]	[1]	[-1]	23	60	RG	0.1	Wait?	(0)	1	-5	1	2	0.4,63	42
22	Mar/17	14	42.31	40.78	42.29(0.31)	42.44(0.02)	42.4(0)	42.49	0.1	-13	17(-9.6)	5	[13]	[4]	[-1]	32	-209	CR	0.2	HoldShort	(-1)	0	-5	3	2	0.5,69	42
23	Mar/17	13	42.31	40.78	42.16(0.33)	42.43(-0.05)	42.39(-0.12)	42.53	0.1	-13	27(-8.1)	15	[14]	[-2]	[8]	29	-213	RG	0.2	Wait	(16)	-5	17	-5	20	0.6,64	42
24	Mar/17	12	42.31	40.78	42.02(0.33)	42.45(-0.09)	42.44(0.02)	42.39	0	-13	35(-6.8)	20	[14]	[3]	[7]	21	-183	UT	-0.1	OpenLong	(18)	1	28	-11	0	0.4,61	42
25	Mar/17	11	42.31	40.78	41.88(0.26)	42.49(0.05)	42.43(-0.16)	42.16	-0.1	-13	42(-3.7)	-25	[11]	[-2]	[-16]	22	-181	DR	-0.3	OpenShort	(17)	-7	-25	-15	-20	0.3,64	42

26	Mar/17	10	42.31	40.78	41.77(0.29)	42.47(0.24)	42.5(0.09)	42.37	0	-13	45(-1.6)	-20	[12]	[12]	[-11]	44	-85	CR	-0.1	HoldShort	(15)	4	-18	-4	-20	0.6,79	42
27	Mar/17	9	42.31	40.78	41.65(0.24)	42.37(0.24)	42.5(0)	42.52	0.1	-13	47(-0.9)	-25	[10]	[8]	[-12]	55	9	CR	0.1	HoldShort?	(16)	0	-27	-2	-20	0.8,85	42
28	Mar/16	15	42.52	40.64	41.55(0.34)	42.27(0.31)	42.46(0.02)	42.75	0.1	-16	48(4.3)	20	[14]	[11]	[17]	66	9	UT	0.3	OpenLong?	(15)	1	46	1	16	1.1,88	46
29	Mar/16	14	42.52	40.64	41.41(0.22)	42.14(0.07)	42.45(-0.24)	42.36	-0.1	-16	44(0.3)	-20	[9]	[-6]	[-2]	55	-3	DR	-0.1	OpenShort	(15)	-10	-10	-6	20	0.8,85	46
30	Mar/16	13	42.52	40.64	41.32(0.19)	42.14(0)	42.55(0.26)	42.44	-0	-16	43(0.9)	5	[8]	[13]	[6]	61	165	RG	-0.1	Wait	(12)	11	11	-6	20	1,86	46

31	Mar/16	12	42.52	40.64	41.24(0.17)	42.11(-0.07)	42.44(0.4)	42.35	-0.1	-16	42(1)	-5	[7]	[18]	[1]	64	212	RG	-0.1	Wait	(10)	17	-9	-5	20	1,89	46
32	Mar/16	11	42.52	40.64	41.17(0.22)	42.14(0.57)	42.27(0.45)	42.42	-0	-16	41(1.2)	-10	[9]	[34]	[-17]	74	211	CR	0.1	HoldShort	(10)	19	-37	10	-20	1.2,94	46
33	Mar/16	10	42.52	40.64	41.08(0.24)	41.9(0.72)	42.08(0.6)	42.73	0.1	-16	40(2.7)	10	[10]	[43]	[-4]	80	324	CR	0.6	OpenShort	(14)	25	-15	16	-19	1.6,90	46
34	Mar/16	9	42.52	40.64	40.98(0.29)	41.6(0.82)	41.83(0.38)	42.86	0.1	-16	38(3.7)	25	[12]	[37]	[46]	78	297	UT	1.1	OpenLong?	(15)	16	120	13	20	1.9,80	46
35	Mar/15	15	42.7	40.51	40.86(0.15)	41.26(0.49)	41.67(-0.24)	41.86	-0.3	-18	34(3.6)	-0	[6]	[1]	[15]	45	65	RG	0.2	Wait?	(10)	-10	45	-2	7	1.1,67	44

36	Mar/15	14	42.7	40.51	40.8(0.1)	41.06(0.29)	41.77(-0.55)	41.49	-0.4	-18	30(0.4)	-50	[4]	[-16]	[-1]	33	-29	DR	-0.3	OpenShort	(5)	-23	5	-17	5	0.8,63	44
37	Mar/15	13	42.7	40.51	40.76(0.05)	40.94(0.27)	42(0.65)	41.45	-0.4	-18	30(0.4)	-25	[2]	[33]	[-3]	39	265	CR	-0.7	HoldShort	(4)	27	-7	-15	20	0.8,69	44
38	Mar/15	12	42.7	40.51	40.74(0.07)	40.83(0.34)	41.73(0.87)	41.51	-0.4	-18	29(0.5)	-45	[3]	[44]	[-20]	52	313	CR	-0.3	HoldShort	(4)	37	-67	-11	20	0.9,79	44
39	Mar/15	11	42.7	40.51	40.71(0.15)	40.69(0.37)	41.37(1.27)	42.07	-0.2	-18	29(2.4)	20	[6]	[63]	[9]	84	471	UT	0.9	OpenLong	(9)	54	-36	47	20	1.7,91	44
40	Mar/15	10	42.7	40.51	40.65(0.22)	40.54(0.45)	40.85(1.31)	42.37	-0.1	-18	27(4.9)	20	[9]	[67]	[17]	85	510	UT	2	OpenLong	(10)	55	-31	59	20	2.3,77	44

41	Mar/15	9	42.7	40.51	40.56(0.15)	40.36(0.4)	40.32(1.13)	42.63	-0	-18	22(5.7)	5	[6]	[57]	[144]	86	621	RG	3.8	SmallShort?	(11)	48	325	68	20	3.4,51	44
42	Mar/14	15	42.86	40.46	40.5(-0.1)	40.2(-0.15)	39.87(-0.13)	40.04	-1	-24	16(0.4)	-50	[-4]	[-14]	[17]	-57	-54	DP	0.4	OpenShort?	(-8)	-6	44	15	-3	-1,18	33
43	Mar/14	14	42.86	40.46	40.54(-0.12)	40.26(-0.25)	39.92(-0.25)	39.69	-1.1	-24	16(1.7)	-50	[-5]	[-22]	[5]	-93	-158	DP	-0.5	OpenShort	(-8)	-11	24	-1	-20	-1.9,5	33
44	Mar/14	13	42.86	40.46	40.59(-0.15)	40.36(-0.25)	40.02(-0.55)	39.5	-1.2	-24	14(3.3)	-50	[-7]	[-35]	[-29]	-118	-258	DT	-1.3	HoldShort	(-9)	-24	-54	-15	-20	-2.8,2	33
45	Mar/14	12	42.86	40.46	40.65(-0.07)	40.46(-0.2)	40.24(-0.42)	39.93	-1	-24	11(1.5)	-50	[-3]	[-28]	[-15]	-101	-210	DT	-1	HoldShort	(-5)	-18	-31	-2	-20	-2.4,9	33

46	Mar/14	11	42.86	40.46	40.68(-0.05)	40.54(-0.12)	40.41(-0.32)	40.18	-0.9	-24	9(0.8)	-50	[-2]	[-21]	[-12]	-91	-146	DT	-0.9	HoldShort	(-3)	-14	-20	-21	-20	-2,9	33
47	Mar/14	10	42.86	40.46	40.68(0)	40.59(-0.2)	40.54(-0.2)	40.34	-0.9	-24	8(0.5)	-50	[0]	[-17]	[4]	-73	-134	DP	-0.9	OpenShort	(-1)	-9	28	-26	-5	-1.5,15	33
48	Mar/14	9	42.86	40.46	40.7(-0.1)	40.67(-0.12)	40.62(-0.22)	40.12	-1	-24	8(1.1)	-50	[-4]	[-17]	[-29]	-94	-100	DT	-2.3	OpenShort?	(-1)	-10	-56	-31	-20	-2.7,24	33
49	Mar/11	15	43.13	40.81	40.74(-0.05)	40.72(-0.07)	40.71(0.07)	40.57	-0.9	-24	7(-0.3)	-50	[-2]	[-4]	[-13]	-29	20	DT	-0.7	OpenShort?	(-3)	3	-30	-10	-20	-0.9,44	33
50	Mar/11	14	43.13	40.81	40.76(0.17)	40.75(-0.02)	40.68(0.02)	40.81	-0.8	-24	7(-5.3)	-15	[7]	[-3]	[0]	6	-133	RG	0.7	Wait	(-1)	1	-6	2	20	0.3,48	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI