|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $34.1000
KWEB Daily Change: 8.07% Daily StdDev 6.9% KWEB EMA_5_Trend: 6.4% 10Minute StdDev: $1.1165
Latest Price : $31.19(8.07%) | Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.4% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 29.52 | 27.5 | 30.21(0.5) | 30.2(0.77) | 31.26(0.51) | 31.31 | 0.5 | | -7 | 29(-0.8) | 20 | [7] | [17] | [9] | 68 | 166 | UT | 0 | OpenLong | | (8) | 7 | 4 | 1 | 20 | 1,93 | 50 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.52(daily_ema_20 -5.72%)
Support Levels: 30.21(hourly_sma_20 -3.51%) 30.2(hourly_sma_10 -3.55%) 27.5(weak_daily_ema_10 -12.17%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 29.52 | 27.5 | 30.06(0.43) | 29.97(0.91) | 31.1(1.57) | 31.27 | 0.5 | | -7 | 30(-0.3) | 35 | [6] | [33] | [15] | 71 | 382 | UT | 0.2 | OpenLong | | (14) | 23 | 10 | 10 | 20 | 1.1,93 | 50 | | 3 | Mar/22 | 12 | 29.52 | 27.5 | 29.93(0.44) | 29.7(0.61) | 30.62(1.53) | 31.16 | 0.4 | | -7 | 30(-0.1) | 35 | [6] | [31] | [15] | 68 | 378 | UT | 0.5 | OpenLong | | (13) | 22 | -11 | 21 | 20 | 1.1,90 | 50 | | 4 | Mar/22 | 11 | 29.52 | 27.5 | 29.8(0.54) | 29.52(0.14) | 30.16(1.82) | 31.28 | 0.5 | | -7 | 30(0.3) | 40 | [8] | [32] | [39] | 66 | 457 | UT | 1 | OpenLong | | (13) | 26 | 2 | 39 | 20 | 1.3,83 | 50 | | 5 | Mar/22 | 10 | 29.52 | 27.5 | 29.64(0.58) | 29.52(0) | 29.62(1.65) | 31.26 | 0.5 | | -7 | 30(-0.3) | 45 | [8] | [28] | [60] | 42 | 464 | UT | 1.5 | OpenLong | | (15) | 24 | 63 | 30 | 20 | 1.4,57 | 50 | | | | |
| 6 | Mar/22 | 9 | 29.52 | 27.5 | 29.47(0.41) | 29.48(-0.3) | 29.14(1.08) | 30.57 | 0.3 | | -7 | 30(-0.3) | 30 | [6] | [17] | [85] | 6 | 298 | UT | 1.3 | OpenLong? | | (14) | 16 | 166 | 18 | 20 | 1,31 | 50 | | 7 | Mar/21 | 15 | 29.63 | 27.14 | 29.35(0.1) | 29.57(-0.87) | 28.83(0.17) | 28.85 | -0.2 | | -11 | 30(0.2) | -50 | [1] | [-4] | [0] | -51 | -199 | RG | 0 | Wait? | | (4) | 3 | 0 | -3 | 7 | -0.4,9 | 46 | | 8 | Mar/21 | 14 | 29.63 | 27.14 | 29.32(-0.31) | 29.83(-0.5) | 28.78(-0.35) | 28.85 | -0.2 | | -11 | 30(-0.8) | -50 | [-5] | [-10] | [-4] | -49 | -45 | DT | 0.1 | OpenShort | | (2) | -5 | 20 | -7 | -20 | -0.4,11 | 46 | | 9 | Mar/21 | 13 | 29.63 | 27.14 | 29.41(-0.1) | 29.98(-0.56) | 28.88(-1.6) | 28.64 | -0.3 | | -11 | 31(0.4) | -50 | [-2] | [-28] | [-23] | -47 | -418 | DT | -0.2 | OpenShort | | (-10) | -24 | -12 | -10 | -20 | -0.6,18 | 46 | | 10 | Mar/21 | 12 | 29.63 | 27.14 | 29.44(-0.03) | 30.15(-0.23) | 29.35(-1.58) | 28.76 | -0.2 | | -11 | 31(0) | -50 | [-0] | [-25] | [-33] | -43 | -424 | DT | -0.5 | OpenShort | | (-3) | -23 | -27 | -21 | -20 | -0.6,22 | 46 | | | | |
| 11 | Mar/21 | 11 | 29.63 | 27.14 | 29.45(0.07) | 30.22(0.2) | 29.82(-1.62) | 29.04 | -0.2 | | -11 | 31(-0.1) | -50 | [1] | [-22] | [-17] | -29 | -391 | DR | -0.7 | OpenShort | | (1) | -24 | 42 | -35 | -20 | -0.3,29 | 46 | | 12 | Mar/21 | 10 | 29.63 | 27.14 | 29.43(-0.07) | 30.16(-0.03) | 30.31(-1.91) | 28.61 | -0.3 | | -11 | 31(0.1) | -50 | [-1] | [-29] | [-57] | -18 | -495 | DT | -1.4 | OpenShort | | (-1) | -28 | -70 | -35 | -20 | -0.7,50 | 46 | | 13 | Mar/21 | 9 | 29.63 | 27.14 | 29.45(0.17) | 30.17(0.3) | 30.9(-0.58) | 29.35 | -0.1 | | -11 | 31(-0.5) | -50 | [3] | [-6] | [-70] | 20 | -195 | DR | -1.3 | OpenShort? | | (3) | -9 | -144 | -22 | -20 | -0.1,72 | 46 | | 14 | Mar/18 | 15 | 29.94 | 27.04 | 29.4(0.55) | 30.08(0.91) | 31.08(0.42) | 30.95 | 0.3 | | -13 | 31(1.8) | -10 | [8] | [15] | [-5] | 75 | 293 | CR | -0.1 | HoldShort? | | (13) | 6 | -18 | 0 | 16 | 1.3,92 | 48 | | 15 | Mar/18 | 14 | 29.94 | 27.04 | 29.24(1.56) | 29.81(1.15) | 30.95(1.08) | 31.15 | 0.3 | | -13 | 29(-17.3) | 20 | [23] | [31] | [-3] | 87 | -28 | CR | 0.2 | OpenShort | | (16) | 16 | -34 | 11 | 20 | 1.6,97 | 48 | | | | |
| 16 | Mar/18 | 13 | 29.94 | 27.04 | 28.79(1.73) | 29.47(1.24) | 30.62(2.1) | 31.53 | 0.4 | | -13 | 47(-10.5) | 25 | [25] | [47] | [25] | 85 | 314 | UT | 0.5 | HoldLong | | (48) | 31 | 13 | 12 | 20 | 1.5,97 | 48 | | 17 | Mar/18 | 12 | 29.94 | 27.04 | 28.3(1.73) | 29.11(1.04) | 29.99(1.9) | 31.38 | 0.4 | | -13 | 57(-7.5) | 25 | [25] | [42] | [57] | 75 | 429 | UT | 0.6 | HoldLong | | (50) | 28 | 92 | 11 | 20 | 1.3,92 | 48 | | 18 | Mar/18 | 11 | 29.94 | 27.04 | 27.82(1.53) | 28.81(-0.1) | 29.43(1.24) | 30.38 | 0.1 | | -13 | 65(-5.7) | 25 | [23] | [24] | [36] | 53 | 274 | UT | 0.4 | OpenLong | | (45) | 18 | 11 | 10 | 20 | 1,78 | 48 | | 19 | Mar/18 | 10 | 29.94 | 27.04 | 27.4(1.59) | 28.84(0.38) | 29.07(1.5) | 30.26 | 0.1 | | -13 | 70(-3.9) | 25 | [23] | [31] | [46] | 48 | 397 | UT | 0.4 | OpenLong | | (45) | 22 | 68 | 2 | 20 | 1,73 | 48 | | 20 | Mar/18 | 9 | 29.94 | 27.04 | 26.97(1.43) | 28.73(0.21) | 28.64(1.13) | 29.54 | -0.1 | | -13 | 74(-3.5) | 25 | [21] | [24] | [47] | 43 | 343 | UT | 0.3 | OpenLong? | | (43) | 17 | 105 | 0 | 20 | 0.9,70 | 48 | | | | |
| 21 | Mar/17 | 15 | 30.23 | 26.85 | 26.59(1.45) | 28.67(-0.14) | 28.32(0.35) | 28.47 | -0.4 | | -17 | 78(0.7) | -10 | [21] | [6] | [-6] | 23 | -8 | CR | 0 | HoldShort? | | (36) | 5 | -8 | -6 | -20 | 0.6,58 | 44 | | 22 | Mar/17 | 14 | 30.23 | 26.85 | 26.21(1.39) | 28.71(-0.07) | 28.22(0.11) | 28.55 | -0.4 | | -17 | 77(-2.7) | -15 | [21] | [3] | [0] | 43 | 168 | RG | 0.1 | Wait | | (44) | 2 | 2 | 1 | -11 | 0.7,75 | 44 | | 23 | Mar/17 | 13 | 30.23 | 26.85 | 25.85(1.41) | 28.73(0.07) | 28.19(-1.47) | 28.53 | -0.4 | | -17 | 80(-1.7) | -25 | [21] | [-19] | [3] | 42 | 99 | RG | 0.1 | Wait | | (41) | -22 | 28 | -4 | -20 | 0.8,72 | 44 | | 24 | Mar/17 | 12 | 30.23 | 26.85 | 25.49(1.35) | 28.71(0.14) | 28.61(-0.66) | 28.25 | -0.5 | | -17 | 81(-1) | -15 | [20] | [-7] | [4] | 40 | 279 | RG | -0.1 | Wait | | (40) | -10 | 46 | -10 | -20 | 0.8,70 | 44 | | 25 | Mar/17 | 11 | 30.23 | 26.85 | 25.15(1.17) | 28.67(1.96) | 28.8(-0.83) | 27.79 | -0.6 | | -17 | 82(-0.5) | -50 | [17] | [3] | [-58] | 40 | 318 | CR | -0.3 | HoldShort | | (37) | -12 | -22 | -18 | -20 | 0.7,72 | 44 | | | | |
| 26 | Mar/17 | 10 | 30.23 | 26.85 | 24.86(1.14) | 28.12(2.22) | 29.04(-0.65) | 28.01 | -0.5 | | -17 | 83(0.7) | -50 | [17] | [8] | [-49] | 55 | 581 | CR | -0.3 | HoldShort | | (37) | -10 | -36 | -13 | -20 | 0.9,82 | 44 | | 27 | Mar/17 | 9 | 30.23 | 26.85 | 24.58(1.24) | 27.51(2.53) | 29.23(-0.14) | 28.38 | -0.4 | | -17 | 82(2.2) | -50 | [18] | [18] | [-89] | 69 | 875 | CR | -0.2 | HoldShort? | | (37) | -2 | -209 | -9 | -20 | 1.1,91 | 44 | | 28 | Mar/16 | 15 | 30.67 | 27.07 | 24.28(1.89) | 26.83(3.47) | 29.27(1.74) | 30.68 | 0 | | -16 | 80(11.2) | 25 | [28] | [57] | [68] | 95 | 1868 | UT | 0.4 | OpenLong? | | (49) | 26 | 143 | -2 | 20 | 1.8,100 | 47 | | 29 | Mar/16 | 14 | 30.67 | 27.07 | 23.83(1.06) | 25.93(2.86) | 28.77(0.81) | 29.18 | -0.3 | | -16 | 69(5) | 25 | [16] | [36] | [26] | 93 | 1790 | UT | 0.1 | OpenLong | | (46) | 12 | 27 | -6 | 20 | 1.7,100 | 47 | | 30 | Mar/16 | 13 | 30.67 | 27.07 | 23.58(0.94) | 25.21(2.81) | 28.54(4.97) | 28.9 | -0.4 | | -16 | 64(5.5) | 25 | [14] | [97] | [33] | 95 | 2421 | UT | 0.1 | OpenLong | | (30) | 74 | 8 | -1 | 20 | 1.8,100 | 47 | | | | |
| 31 | Mar/16 | 12 | 30.67 | 27.07 | 23.36(0.95) | 24.52(3.37) | 27.19(5.39) | 28.82 | -0.4 | | -16 | 58(6.3) | 25 | [14] | [108] | [39] | 100 | 2555 | UT | 0.6 | HoldLong | | (29) | 81 | 5 | 6 | 20 | 2,100 | 47 | | 32 | Mar/16 | 11 | 30.67 | 27.07 | 23.14(0.92) | 23.72(3.27) | 25.8(5.78) | 28.77 | -0.4 | | -16 | 52(7.5) | 25 | [14] | [113] | [79] | 110 | 2710 | UT | 1.2 | HoldLong | | (28) | 86 | 38 | 43 | 20 | 2.4,100 | 47 | | 33 | Mar/16 | 10 | 30.67 | 27.07 | 22.93(0.79) | 22.97(3.14) | 24.39(5.63) | 28.38 | -0.5 | | -16 | 45(7.8) | 25 | [12] | [109] | [98] | 98 | 2714 | UT | 1.9 | OpenLong | | (23) | 84 | 50 | 45 | 20 | 2.7,80 | 47 | | 34 | Mar/16 | 9 | 30.67 | 27.07 | 22.75(0.66) | 22.27(2.96) | 23.09(5.53) | 27.88 | -0.6 | | -16 | 37(7.9) | 25 | [10] | [106] | [340] | 81 | 2638 | UT | 2.8 | OpenLong? | | (21) | 83 | 724 | 42 | 20 | 3,56 | 47 | | 35 | Mar/15 | 15 | 30.97 | 27.16 | 22.6(-0.79) | 21.63(0.14) | 21.88(0.23) | 22.13 | -1.8 | | -36 | 29(-1.9) | -50 | [-12] | [-9] | [25] | -19 | 246 | DP | 0.2 | OpenShort? | | (-18) | 3 | 36 | 8 | 20 | -0.4,41 | 19 | | | | |
| 36 | Mar/15 | 14 | 30.97 | 27.16 | 22.78(-1.09) | 21.6(-0.23) | 21.83(0.88) | 21.85 | -1.9 | | -36 | 31(-4.3) | -50 | [-26] | [1] | [16] | -38 | 692 | UR | 0 | SmallShort | | (-25) | 21 | 18 | 6 | 20 | -0.6,27 | 19 | | 37 | Mar/15 | 13 | 30.97 | 27.16 | 23.03(-1.07) | 21.65(-0.41) | 21.64(0.42) | 21.71 | -1.9 | | -36 | 35(-3.2) | -50 | [-25] | [-12] | [3] | -44 | 421 | DP | 0 | OpenShort | | (-32) | 10 | -23 | 7 | 20 | -0.8,26 | 19 | | 38 | Mar/15 | 12 | 30.97 | 27.16 | 23.28(-1.02) | 21.74(0.05) | 21.55(0.47) | 21.89 | -1.9 | | -36 | 38(-2.2) | -50 | [-24] | [-5] | [8] | -44 | 359 | DP | 0.2 | OpenShort | | (-31) | 11 | 9 | 15 | 20 | -0.8,26 | 19 | | 39 | Mar/15 | 11 | 30.97 | 27.16 | 23.52(-1.01) | 21.73(-1) | 21.45(0.37) | 21.82 | -1.9 | | -36 | 40(-1.7) | -50 | [-24] | [-19] | [20] | -56 | 210 | DP | 0.2 | OpenShort | | (-30) | 9 | -10 | 11 | 20 | -0.9,17 | 19 | | 40 | Mar/15 | 10 | 30.97 | 27.16 | 23.76(-1) | 21.95(-1.08) | 21.37(0.05) | 21.9 | -1.9 | | -36 | 42(-1.1) | -40 | [-23] | [-28] | [65] | -64 | 71 | DP | 0.3 | OpenShort | | (-30) | 1 | 140 | 8 | 20 | -0.9,9 | 19 | | | | |
| 41 | Mar/15 | 9 | 30.97 | 27.16 | 24(-1.23) | 22.19(-1.64) | 21.36(-1.39) | 20.85 | -2.1 | | -36 | 43(1) | -50 | [-29] | [-69] | [-25] | -88 | -567 | DT | -0.2 | OpenShort? | | (-36) | -33 | -56 | -1 | -20 | -1.5,0 | 19 | | 42 | Mar/14 | 15 | 31.71 | 28.3 | 24.3(-1.18) | 22.56(-1.48) | 21.66(-1.23) | 21.28 | -2.3 | | -34 | 42(-2.3) | -50 | [-28] | [-64] | [-12] | -88 | -508 | DT | -0.2 | HoldShort? | | (-33) | -29 | -13 | -3 | -20 | -1.5,0 | 12 | | 43 | Mar/14 | 14 | 31.71 | 28.3 | 24.59(-1.6) | 22.9(-1.42) | 21.93(-0.32) | 21.38 | -2.3 | | -34 | 45(-2.9) | -50 | [-38] | [-45] | [-21] | -89 | -18 | DT | -0.3 | HoldShort | | (-34) | -8 | -14 | -3 | -20 | -1.6,1 | 12 | | 44 | Mar/14 | 13 | 31.71 | 28.3 | 24.99(-1.58) | 23.23(-1.53) | 22(-2.44) | 21.49 | -2.3 | | -34 | 47(-0.8) | -50 | [-37] | [-96] | [-34] | -85 | -574 | DT | -0.2 | HoldShort | | (-47) | -58 | -47 | -0 | -20 | -1.6,5 | 12 | | 45 | Mar/14 | 12 | 31.71 | 28.3 | 25.39(-1.44) | 23.59(-1.59) | 22.55(-2.13) | 21.86 | -2.2 | | -34 | 48(-0.1) | -50 | [-34] | [-89] | [-29] | -79 | -618 | DT | -0.3 | HoldShort | | (-43) | -51 | -54 | 9 | -20 | -1.6,11 | 12 | | | | |
| 46 | Mar/14 | 11 | 31.71 | 28.3 | 25.76(-1.34) | 23.97(-1.76) | 23.04(-1.83) | 22.29 | -2.1 | | -34 | 48(0.2) | -50 | [-32] | [-83] | [-24] | -80 | -596 | DT | -0.3 | HoldShort | | (-40) | -43 | -42 | 2 | -20 | -1.6,10 | 12 | | 47 | Mar/14 | 10 | 31.71 | 28.3 | 26.11(-1.29) | 24.4(-1.69) | 23.47(-1.63) | 22.63 | -2 | | -34 | 48(1) | -50 | [-31] | [-77] | [27] | -84 | -576 | DP | -0.4 | OpenShort | | (-38) | -39 | 115 | 1 | -20 | -1.6,6 | 12 | | 48 | Mar/14 | 9 | 31.71 | 28.3 | 26.45(-1.42) | 24.82(-1.94) | 23.86(-2.41) | 21.73 | -2.2 | | -34 | 47(4.6) | -50 | [-34] | [-100] | [-138] | -105 | -1087 | DT | -1 | HoldShort? | | (-42) | -57 | -280 | -35 | -20 | -2.2,0 | 12 | | 49 | Mar/11 | 15 | 32.51 | 29.57 | 26.83(-0.92) | 25.31(-1.02) | 24.45(-0.69) | 24.16 | -2.2 | | -31 | 43(-5.8) | -50 | [-22] | [-43] | [-19] | -85 | -365 | DT | -0.2 | HoldShort? | | (-29) | -16 | -16 | -28 | -20 | -1.4,0 | 14 | | 50 | Mar/11 | 14 | 32.51 | 29.57 | 27.08(-0.73) | 25.57(-0.93) | 24.62(-1.16) | 24.3 | -2.1 | | -31 | 48(2.6) | -50 | [-18] | [-55] | [-25] | -88 | -631 | DT | -0.2 | OpenShort | | (-26) | -29 | -25 | -29 | -20 | -1.5,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|