|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $413.7600 One month high (close): $442.8200
HUM Daily Change: 0.36% Daily StdDev 2.98% HUM EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $438.43(0.36%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 433.11 | 436.07 | 439.61(-0.04) | 438.28(-0.03) | 438.8(-0.05) | 437.81 | 0.6 | | 3 | 21(0.3) | 15 | [-1] | [-2] | [-4] | -47 | -13 | RG | -0.6 | Wait | | (-1) | -2 | -7 | -11 | -3 | -1.1,31 | 51 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.07(daily_ema_10 -0.4%) 433.11(daily_ema_20 -1.07%)
Resistance Levels: 438.28(weak_hourly_sma_10 0.11%) 439.61(weak_hourly_sma_20 0.41%)
|
| | | 2 | Mar/22 | 13 | 433.11 | 436.07 | 439.79(-0.04) | 438.41(-0.02) | 439.01(0.1) | 438.68 | 0.7 | | 3 | 21(-0.8) | 15 | [-1] | [4] | [1] | -27 | 35 | UR | -0.2 | SmallShort | | (-1) | 3 | 1 | 1 | 9 | -0.7,41 | 51 | | 3 | Mar/22 | 12 | 433.11 | 436.07 | 439.95(-0.04) | 438.5(-0.07) | 438.59(0.07) | 438.52 | 0.7 | | 3 | 22(-0.1) | 30 | [-1] | [2] | [1] | -27 | 26 | UR | -0 | SmallShort | | (-1) | 2 | -6 | 11 | 14 | -0.9,46 | 51 | | 4 | Mar/22 | 11 | 433.11 | 436.07 | 440.12(-0.02) | 438.8(-0.03) | 438.3(0.09) | 439.35 | 0.8 | | 3 | 22(-0.5) | 25 | [-1] | [3] | [6] | -15 | 24 | UR | 0.6 | SmallShort | | (-1) | 3 | -2 | 30 | 17 | -0.5,48 | 51 | | 5 | Mar/22 | 10 | 433.11 | 436.07 | 440.23(-0.02) | 438.94(-0.05) | 437.9(0.02) | 439.63 | 0.9 | | 3 | 22(0.2) | 30 | [-1] | [1] | [9] | -29 | 17 | UR | 1 | SmallShort | | (-1) | 1 | 6 | 30 | 18 | -0.4,31 | 51 | | | | |
| 6 | Mar/22 | 9 | 433.11 | 436.07 | 440.31(-0.03) | 439.17(-0.07) | 437.9(0) | 438.79 | 0.7 | | 3 | 22(0.1) | 40 | [-1] | [-0] | [9] | -60 | -0 | UR | 0.6 | SmallShort? | | (-1) | 0 | 16 | 19 | 9 | -0.9,13 | 51 | | 7 | Mar/21 | 15 | 432.25 | 434.77 | 440.43(-0.05) | 439.48(-0.12) | 437.8(-0.15) | 436.73 | 0.6 | | 3 | 22(3.5) | 10 | [-2] | [-7] | [-3] | -105 | -65 | BT | -0.6 | OpenLong? | | (-2) | -5 | -1 | -5 | -19 | -2.2,0 | 55 | | 8 | Mar/21 | 14 | 432.25 | 434.77 | 440.65(-0.04) | 440(-0.1) | 438.44(-0.2) | 436.88 | 0.6 | | 3 | 18(3.4) | -0 | [-1] | [-8] | [-7] | -118 | -102 | RG | -1.1 | SmallLong | | (-2) | -7 | -7 | -15 | -20 | -2.7,0 | 55 | | 9 | Mar/21 | 13 | 432.25 | 434.77 | 440.81(0.01) | 440.43(-0.07) | 439.32(-0.15) | 437.75 | 0.7 | | 3 | 15(-1.8) | 10 | [0] | [-5] | [-9] | -118 | -117 | DR | -1.4 | HoldShort | | (-1) | -5 | -7 | -27 | -20 | -2.7,0 | 55 | | 10 | Mar/21 | 12 | 432.25 | 434.77 | 440.76(-0.01) | 440.72(-0.05) | 439.98(-0.13) | 438.7 | 0.8 | | 3 | 17(0.6) | 5 | [-0] | [-5] | [-9] | -90 | -74 | RG | -1 | SmallLong | | (1) | -4 | -2 | -38 | -20 | -1.6,0 | 55 | | | | |
| 11 | Mar/21 | 11 | 432.25 | 434.77 | 440.79(-0.02) | 440.95(-0.05) | 440.57(-0.13) | 438.94 | 0.9 | | 3 | 16(0.8) | 5 | [-1] | [-5] | [-9] | -72 | -52 | RG | -1.3 | SmallLong | | (-0) | -4 | -6 | -33 | -19 | -1.5,16 | 55 | | 12 | Mar/21 | 10 | 432.25 | 434.77 | 440.87(-0.02) | 441.16(-0.06) | 441.14(-0.11) | 439.77 | 1 | | 3 | 15(0.3) | -10 | [-1] | [-4] | [-10] | -38 | -26 | DT | -1.2 | OpenShort | | (-0) | -4 | -12 | -29 | -10 | -0.9,35 | 55 | | 13 | Mar/21 | 9 | 432.25 | 434.77 | 440.87(-0) | 441.16(-0) | 441.63(0.02) | 441.34 | 1.2 | | 3 | 15(-0.1) | 10 | [-0] | [1] | [-2] | 23 | 16 | CR | -0.2 | HoldShort? | | (0) | 1 | 2 | -15 | 1 | 0.3,65 | 55 | | 14 | Mar/18 | 15 | 431.52 | 433.81 | 440.96(-0.01) | 441.45(-0.02) | 441.55(0.02) | 441.13 | 1.2 | | 2 | 15(0.1) | 5 | [-0] | [1] | [-3] | 28 | 15 | RG | -0.4 | Wait? | | (-0) | 1 | -3 | -9 | -2 | 0.1,75 | 54 | | 15 | Mar/18 | 14 | 431.52 | 433.81 | 441.01(0.02) | 441.53(0.02) | 441.47(0.03) | 441.51 | 1.3 | | 2 | 15(-0.1) | 15 | [1] | [2] | [-1] | 50 | -5 | CR | 0 | HoldShort | | (-0) | 1 | -4 | 3 | -3 | 0.4,90 | 54 | | | | |
| 16 | Mar/18 | 13 | 431.52 | 433.81 | 440.94(0.03) | 441.45(0.02) | 441.33(0.03) | 442.03 | 1.3 | | 2 | 15(-0.1) | 20 | [1] | [2] | [3] | 67 | -4 | UT | 0.6 | OpenLong | | (1) | 1 | 2 | 13 | 6 | 0.9,94 | 54 | | 17 | Mar/18 | 12 | 431.52 | 433.81 | 440.81(0.02) | 441.38(0.02) | 441.19(-0.01) | 441.81 | 1.3 | | 2 | 15(-0.3) | 20 | [1] | [1] | [2] | 55 | -4 | UT | 0.5 | OpenLong | | (1) | -0 | 4 | 4 | 2 | 0.8,85 | 54 | | 18 | Mar/18 | 11 | 431.52 | 433.81 | 440.7(0.01) | 441.31(0.03) | 441.25(-0.02) | 441.28 | 1.2 | | 2 | 16(0.2) | 15 | [0] | [0] | [0] | 41 | -5 | UT | 0 | OpenLong | | (1) | -1 | 5 | -6 | -6 | 0.5,78 | 54 | | 19 | Mar/18 | 10 | 431.52 | 433.81 | 440.65(0.01) | 441.17(0.08) | 441.33(-0.07) | 440.68 | 1.2 | | 2 | 15(-0.5) | 5 | [0] | [-1] | [-5] | 29 | -27 | DR | -0.5 | OpenShort | | (0) | -2 | -1 | -14 | -20 | 0,79 | 54 | | 20 | Mar/18 | 9 | 431.52 | 433.81 | 440.6(0.07) | 440.82(0.04) | 441.63(0.01) | 440.82 | 1.2 | | 2 | 16(-6.2) | 25 | [2] | [2] | [-3] | 42 | -68 | CR | -0.6 | HoldShort? | | (1) | 0 | -4 | -7 | -7 | 0.2,87 | 54 | | | | |
| 21 | Mar/17 | 15 | 430.7 | 433.73 | 440.3(0.06) | 440.64(0.01) | 441.63(-0) | 441.35 | 1.4 | | 3 | 22(-3.5) | 25 | [2] | [1] | [-1] | 59 | -39 | CR | -0.1 | HoldShort? | | (3) | -0 | -5 | -0 | 8 | 0.6,94 | 56 | | 22 | Mar/17 | 14 | 430.7 | 433.73 | 440.03(0.12) | 440.58(0.03) | 441.59(0.06) | 442.04 | 1.5 | | 3 | 26(-8.2) | 30 | [4] | [4] | [3] | 72 | -54 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | 7 | 16 | 1,97 | 56 | | 23 | Mar/17 | 13 | 430.7 | 433.73 | 439.5(0.13) | 440.44(-0.01) | 441.34(0.07) | 441.85 | 1.4 | | 3 | 34(-8.5) | 35 | [4] | [4] | [2] | 62 | -62 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 2 | 20 | 0.9,89 | 56 | | 24 | Mar/17 | 12 | 430.7 | 433.73 | 438.93(0.13) | 440.44(0) | 441.02(0.24) | 441.85 | 1.4 | | 3 | 42(-4.6) | 45 | [4] | [10] | [5] | 60 | -1 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | 5 | 20 | 0.9,87 | 56 | | 25 | Mar/17 | 11 | 430.7 | 433.73 | 438.36(0.09) | 440.44(0) | 439.96(0.05) | 440.76 | 1.3 | | 3 | 47(-2.6) | 15 | [3] | [3] | [-1] | 51 | -27 | CR | 0.2 | HoldShort | | (4) | 2 | -5 | 5 | 1 | 0.7,83 | 56 | | | | |
| 26 | Mar/17 | 10 | 430.7 | 433.73 | 437.96(0.1) | 440.44(0.05) | 439.74(0.04) | 441.42 | 1.4 | | 3 | 49(-0.5) | 30 | [3] | [4] | [4] | 57 | -12 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 11 | 7 | 0.9,84 | 56 | | 27 | Mar/17 | 9 | 430.7 | 433.73 | 437.54(0.1) | 440.23(0.03) | 439.74(0) | 440.97 | 1.3 | | 3 | 50(-0.9) | 25 | [3] | [2] | [2] | 46 | -21 | UT | 0.4 | OpenLong? | | (3) | 0 | 7 | -2 | 4 | 0.9,73 | 56 | | 28 | Mar/16 | 15 | 430.03 | 433.1 | 437.11(0.13) | 440.08(-0.01) | 439.54(-0.08) | 440.04 | 1.4 | | 3 | 51(-7.4) | 35 | [4] | [-1] | [6] | 36 | -81 | RG | 0.1 | Wait? | | (3) | -3 | 25 | -11 | 1 | 0.7,68 | 65 | | 29 | Mar/16 | 14 | 430.03 | 433.1 | 436.54(0.1) | 440.13(-0.06) | 439.91(-0.23) | 436.83 | 0.9 | | 3 | 58(-5) | 10 | [3] | [-7] | [-12] | 24 | -147 | DR | -0.7 | OpenShort | | (3) | -8 | -19 | -17 | -20 | 0.1,71 | 65 | | 30 | Mar/16 | 13 | 430.03 | 433.1 | 436.1(0.11) | 440.38(0.09) | 440.93(-0.06) | 439.25 | 1.3 | | 3 | 63(-2.4) | 10 | [4] | [1] | [-9] | 53 | -54 | CR | -0.4 | HoldShort | | (5) | -2 | -11 | -12 | -20 | 0.7,85 | 65 | | | | |
| 31 | Mar/16 | 12 | 430.03 | 433.1 | 435.62(0.13) | 439.98(0.11) | 441.18(0.06) | 440.7 | 1.5 | | 3 | 66(0) | 15 | [4] | [6] | [-3] | 70 | 4 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -7 | -10 | 1.1,92 | 65 | | 32 | Mar/16 | 11 | 430.03 | 433.1 | 435.06(0.12) | 439.48(0.21) | 440.91(0.07) | 440.9 | 1.5 | | 3 | 66(1.4) | 10 | [4] | [8] | [-4] | 76 | 29 | CR | -0 | OpenShort | | (5) | 2 | -7 | -2 | -20 | 1.2,96 | 65 | | 33 | Mar/16 | 10 | 430.03 | 433.1 | 434.55(0.1) | 438.56(0.27) | 440.61(0.06) | 441.89 | 1.6 | | 3 | 64(4.1) | 15 | [3] | [8] | [-1] | 88 | 84 | CR | 0.3 | OpenShort | | (5) | 2 | -1 | 1 | -3 | 1.6,98 | 65 | | 34 | Mar/16 | 9 | 430.03 | 433.1 | 434.12(0.1) | 437.38(0.26) | 440.35(0.12) | 442.08 | 1.6 | | 3 | 60(5.4) | 30 | [3] | [10] | [7] | 91 | 109 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | -0 | 20 | 1.8,96 | 65 | | 35 | Mar/15 | 15 | 428.96 | 432.31 | 433.7(0.05) | 436.26(0.19) | 439.82(0.24) | 440.19 | 1.6 | | 3 | 55(-0.2) | 15 | [2] | [13] | [2] | 83 | 159 | UT | 0.1 | HoldLong? | | (3) | 8 | 5 | -7 | 20 | 1.6,93 | 68 | | | | |
| 36 | Mar/15 | 14 | 428.96 | 432.31 | 433.49(0.11) | 435.45(0.14) | 438.75(0.16) | 439.54 | 1.5 | | 3 | 55(2.7) | 20 | [4] | [9] | [2] | 84 | 69 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | -7 | 20 | 1.6,94 | 68 | | 37 | Mar/15 | 13 | 428.96 | 432.31 | 433.02(0.14) | 434.84(0.16) | 438.04(0.34) | 439.38 | 1.5 | | 3 | 52(1.5) | 35 | [5] | [16] | [2] | 92 | 94 | UT | 0.4 | OpenLong | | (4) | 11 | -9 | 11 | 20 | 1.8,97 | 68 | | 38 | Mar/15 | 12 | 428.96 | 432.31 | 432.43(0.18) | 434.15(0.28) | 436.54(0.49) | 440.59 | 1.7 | | 3 | 51(3) | 50 | [6] | [23] | [10] | 104 | 134 | UT | 1.2 | HoldLong | | (5) | 16 | 9 | 18 | 20 | 2.3,96 | 68 | | 39 | Mar/15 | 11 | 428.96 | 432.31 | 431.65(0.18) | 432.95(0.26) | 434.4(0.4) | 439.4 | 1.5 | | 3 | 48(1.5) | 50 | [6] | [20] | [21] | 105 | 100 | UT | 1.5 | HoldLong | | (6) | 13 | 34 | 32 | 20 | 2.4,95 | 68 | | 40 | Mar/15 | 10 | 428.96 | 432.31 | 430.88(0.14) | 431.81(0.13) | 432.69(0.13) | 434.97 | 0.9 | | 3 | 46(-4.4) | 30 | [5] | [9] | [3] | 60 | -17 | UT | 0.7 | OpenLong | | (4) | 4 | -7 | 19 | 20 | 1.3,77 | 68 | | | | |
| 41 | Mar/15 | 9 | 428.96 | 432.31 | 430.27(0.13) | 431.25(0.14) | 432.14(0.12) | 435.88 | 1 | | 3 | 51(0.2) | 50 | [4] | [8] | [16] | 49 | 29 | UT | 1.1 | OpenLong? | | (5) | 4 | 32 | 9 | 20 | 1.6,59 | 68 | | 42 | Mar/14 | 15 | 427.93 | 431.35 | 429.7(0.08) | 430.65(0.03) | 431.64(-0.02) | 431.77 | 0.6 | | 2 | 50(-3.5) | 25 | [3] | [0] | [4] | 8 | -36 | UT | 0 | OpenLong? | | (3) | -1 | 14 | -11 | 12 | 0.6,43 | 59 | | 43 | Mar/14 | 14 | 427.93 | 431.35 | 429.7(-0) | 430.52(-0.08) | 431.72(0.05) | 430.07 | 0.3 | | 2 | 54(0) | 5 | [-0] | [0] | [-4] | 3 | 32 | DR | -0.5 | OpenShort | | (2) | 2 | -6 | -14 | 8 | 0.2,48 | 59 | | 44 | Mar/14 | 13 | 427.93 | 431.35 | 429.35(0.02) | 430.87(-0.06) | 431.5(0.13) | 430.86 | 0.4 | | 2 | 54(0.3) | 5 | [1] | [4] | [-3] | 22 | 52 | CR | -0.2 | HoldShort | | (0) | 4 | -11 | -2 | 13 | 0.4,62 | 59 | | 45 | Mar/14 | 12 | 427.93 | 431.35 | 429.25(0.03) | 431.13(-0.1) | 430.92(0.11) | 432.23 | 0.6 | | 2 | 54(0.6) | 10 | [1] | [2] | [3] | 42 | 67 | RG | 0.4 | Wait | | (1) | 4 | -8 | 16 | 20 | 0.8,72 | 59 | | | | |
| 46 | Mar/14 | 11 | 427.93 | 431.35 | 429.14(0.04) | 431.56(0.08) | 430.43(0.18) | 433.27 | 0.8 | | 2 | 53(2.1) | 10 | [1] | [8] | [6] | 44 | 106 | RG | 0.8 | SmallShort | | (1) | 6 | 7 | 17 | 11 | 1.2,64 | 59 | | 47 | Mar/14 | 10 | 427.93 | 431.35 | 428.97(0.06) | 431.2(0.13) | 429.66(0.1) | 432.35 | 0.7 | | 2 | 51(1.1) | 35 | [2] | [6] | [10] | 27 | 44 | UT | 0.8 | OpenLong | | (1) | 3 | 28 | 6 | -5 | 1,52 | 59 | | 48 | Mar/14 | 9 | 427.93 | 431.35 | 428.7(0.01) | 430.66(0.07) | 429.22(-0.24) | 428.73 | 0.1 | | 2 | 50(-0.1) | 5 | [0] | [-7] | [-3] | -5 | -68 | DR | -0.1 | OpenShort? | | (0) | -8 | 5 | -2 | -20 | 0,45 | 59 | | 49 | Mar/11 | 15 | 427.53 | 431.55 | 428.67(-0.02) | 430.34(0.09) | 430.24(-0.26) | 428.11 | 0.1 | | 1 | 50(-0.3) | -15 | [-1] | [-8] | [-8] | -8 | -54 | DT | -0.6 | OpenShort? | | (0) | -9 | -10 | -3 | -20 | -0.2,47 | 55 | | 50 | Mar/11 | 14 | 427.53 | 431.55 | 428.75(0.03) | 429.95(0.15) | 431.37(-0.32) | 429.37 | 0.3 | | 1 | 50(-0.4) | -5 | [1] | [-8] | [-4] | 8 | -99 | DR | -0.6 | OpenShort | | (-0) | -11 | -3 | 3 | -20 | 0.2,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|