|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $441.8100 One month high (close): $478.1300
ANTM Daily Change: -0.94% Daily StdDev 1.66% ANTM EMA_5_Trend: 0.16% 10Minute StdDev: $3.5371
Latest Price : $471.54(-0.94%) | Thu. Mar 24, 2022($4.3) Wed. Mar 23, 2022($4.1) Tue. Mar 22, 2022($3.5) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($3.4) Thu. Mar 17, 2022($3.6) Wed. Mar 16, 2022($3.2) Tue. Mar 15, 2022($3.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 463.84 | 470.66 | 476.6(-0.05) | 474.06(-0.14) | 472.08(-0.25) | 471.84 | 0.7 | | 10 | 29(1.6) | 30 | [-3] | [-18] | [0] | -79 | -112 | RG | -0.1 | Wait | | (-3) | -15 | -1 | 4 | -4 | -1.4,6 | 55 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 470.66(daily_ema_10 -0.25%) 463.84(daily_ema_20 -1.7%)
Resistance Levels: 474.06(weak_hourly_sma_10 0.47%) 476.6(weak_hourly_sma_20 1.01%)
|
| | | 2 | Mar/22 | 13 | 463.84 | 470.66 | 476.86(-0.04) | 474.73(-0.2) | 473.28(-0.11) | 471.87 | 0.7 | | 10 | 28(1.6) | 40 | [-2] | [-11] | [-0] | -84 | -88 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -5 | 0 | -1.5,4 | 55 | | 3 | Mar/22 | 12 | 463.84 | 470.66 | 477.06(-0.02) | 475.67(-0.25) | 473.81(-0.16) | 471.71 | 0.7 | | 10 | 26(1.4) | 40 | [-1] | [-15] | [-1] | -93 | -129 | RG | -0.7 | Wait | | (-3) | -10 | 8 | -20 | -7 | -1.8,2 | 55 | | 4 | Mar/22 | 11 | 463.84 | 470.66 | 477.17(-0.01) | 476.85(-0.2) | 474.56(-0.18) | 471.09 | 0.6 | | 10 | 25(1.2) | 15 | [-1] | [-15] | [-18] | -91 | -163 | RG | -1.2 | SmallLong | | (-2) | -11 | -39 | -9 | -20 | -2.1,12 | 55 | | 5 | Mar/22 | 10 | 463.84 | 470.66 | 477.24(0.03) | 477.8(-0.1) | 475.42(-0.14) | 473.99 | 0.9 | | 10 | 24(-1.8) | 30 | [2] | [-9] | [-21] | -68 | -131 | DR | -0.5 | OpenShort | | (1) | -8 | -50 | -9 | -20 | -1.2,12 | 55 | | | | |
| 6 | Mar/22 | 9 | 463.84 | 470.66 | 477.12(0.06) | 478.26(-0.05) | 476.11(-0.01) | 477.71 | 1.2 | | 10 | 25(-1.7) | 50 | [4] | [1] | [13] | -33 | -49 | UT | 0.5 | OpenLong? | | (5) | -1 | 40 | -4 | 4 | 0.2,12 | 55 | | 7 | Mar/21 | 15 | 462.52 | 469.24 | 476.82(0.05) | 478.51(-0.11) | 476.17(-0.3) | 474.74 | 1 | | 10 | 27(-2.8) | 50 | [3] | [-18] | [-10] | -63 | -157 | DR | -0.5 | OpenShort? | | (2) | -18 | -7 | -28 | -20 | -0.7,5 | 63 | | 8 | Mar/21 | 14 | 462.52 | 469.24 | 476.57(0.09) | 479.03(-0.02) | 477.59(-0.32) | 475.26 | 1.1 | | 10 | 30(-4.7) | 50 | [5] | [-16] | [-8] | -40 | -189 | DR | -0.7 | OpenShort | | (5) | -19 | 1 | -28 | -20 | -0.4,20 | 63 | | 9 | Mar/21 | 13 | 462.52 | 469.24 | 476.15(0.11) | 479.14(-0.05) | 479.13(-0.24) | 475.21 | 1.1 | | 10 | 35(-6.6) | 45 | [7] | [-12] | [-19] | -21 | -179 | DR | -1 | OpenShort | | (6) | -15 | -28 | -33 | -20 | -0.2,34 | 63 | | 10 | Mar/21 | 12 | 462.52 | 469.24 | 475.62(0.11) | 479.38(0.04) | 480.26(-0.04) | 477.31 | 1.3 | | 10 | 41(-2.9) | 50 | [7] | [3] | [-12] | 20 | -72 | CR | -0.6 | HoldShort | | (10) | -2 | -14 | -24 | -20 | 0.4,60 | 63 | | | | |
| 11 | Mar/21 | 11 | 462.52 | 469.24 | 475.11(0.08) | 479.17(0.04) | 480.47(-0.09) | 478.35 | 1.4 | | 10 | 44(-0.3) | 30 | [5] | [-0] | [-18] | 45 | -27 | DR | -0.4 | OpenShort | | (8) | -5 | -42 | -13 | -17 | 0.6,80 | 63 | | 12 | Mar/21 | 10 | 462.52 | 469.24 | 474.71(0.12) | 479(0.13) | 480.88(0.1) | 481.51 | 1.6 | | 10 | 44(2) | 50 | [7] | [14] | [-7] | 78 | 51 | CR | 0.1 | OpenShort | | (8) | 6 | -24 | 1 | 11 | 1.3,95 | 63 | | 13 | Mar/21 | 9 | 462.52 | 469.24 | 474.15(0.14) | 478.4(0.19) | 480.39(0.26) | 483.35 | 1.8 | | 10 | 42(2.9) | 50 | [8] | [26] | [15] | 93 | 120 | UT | 0.6 | OpenLong? | | (9) | 16 | 39 | -1 | 20 | 1.9,95 | 63 | | 14 | Mar/18 | 15 | 461.03 | 467.15 | 473.48(0.11) | 477.48(0.17) | 479.16(0.14) | 480.4 | 1.7 | | 8 | 40(1.9) | 50 | [7] | [16] | [9] | 83 | 80 | UT | 0.3 | OpenLong? | | (8) | 8 | 26 | -4 | 7 | 1.5,95 | 63 | | 15 | Mar/18 | 14 | 461.03 | 467.15 | 472.94(0.12) | 476.68(0.14) | 478.49(0.12) | 478.43 | 1.5 | | 8 | 38(0) | 50 | [7] | [14] | [-10] | 75 | 36 | CR | -0 | HoldShort | | (6) | 7 | -28 | -2 | -5 | 1.2,95 | 63 | | | | |
| 16 | Mar/18 | 13 | 461.03 | 467.15 | 472.38(0.19) | 476(0.19) | 477.9(0.17) | 480.55 | 1.7 | | 8 | 38(0) | 50 | [11] | [20] | [7] | 97 | 31 | UT | 0.6 | HoldLong | | (10) | 10 | 13 | 4 | 20 | 1.9,99 | 63 | | 17 | Mar/18 | 12 | 461.03 | 467.15 | 471.5(0.18) | 475.12(0.21) | 477.1(0.14) | 479.61 | 1.6 | | 8 | 38(-0.3) | 50 | [11] | [18] | [15] | 94 | 34 | UT | 0.6 | HoldLong | | (12) | 8 | 38 | 4 | 19 | 1.8,99 | 63 | | 18 | Mar/18 | 11 | 461.03 | 467.15 | 470.64(0.14) | 474.12(0.19) | 476.41(0.11) | 476.81 | 1.3 | | 8 | 38(-0.5) | 50 | [8] | [15] | [-2] | 81 | 24 | CR | 0.1 | OpenShort | | (10) | 7 | -4 | -6 | -2 | 1.4,96 | 63 | | 19 | Mar/18 | 10 | 461.03 | 467.15 | 470(0.15) | 473.21(0.29) | 475.91(0.23) | 477.09 | 1.4 | | 8 | 38(1.6) | 50 | [9] | [26] | [7] | 86 | 63 | UT | 0.3 | OpenLong | | (10) | 14 | 24 | -5 | 1 | 1.6,96 | 63 | | 20 | Mar/18 | 9 | 461.03 | 467.15 | 469.3(0.13) | 471.84(0.17) | 474.81(0.15) | 475.33 | 1.2 | | 8 | 37(0) | 50 | [8] | [17] | [-6] | 81 | 43 | CR | 0.1 | OpenShort? | | (8) | 9 | -19 | -2 | 14 | 1.4,96 | 63 | | | | |
| 21 | Mar/17 | 15 | 459.64 | 466.79 | 468.7(0.13) | 471.04(0.13) | 474.09(0.2) | 476.78 | 1.5 | | 10 | 37(1.2) | 50 | [8] | [19] | [9] | 98 | 95 | UT | 0.6 | OpenLong? | | (10) | 12 | 10 | 5 | 20 | 1.9,100 | 62 | | 22 | Mar/17 | 14 | 459.64 | 466.79 | 468.08(0.21) | 470.41(0.11) | 473.13(0.29) | 476.04 | 1.5 | | 10 | 36(-2.8) | 50 | [13] | [25] | [16] | 100 | 42 | UT | 0.7 | CloseLong | | (8) | 17 | 31 | 8 | 20 | 2,100 | 62 | | 23 | Mar/17 | 13 | 459.64 | 466.79 | 467.08(0.16) | 469.87(0.09) | 471.75(0.27) | 473.78 | 1.3 | | 10 | 38(-1.1) | 50 | [10] | [23] | [10] | 88 | 54 | UT | 0.5 | HoldLong | | (12) | 16 | 19 | 4 | 20 | 1.6,98 | 62 | | 24 | Mar/17 | 12 | 459.64 | 466.79 | 466.33(0.12) | 469.47(0.06) | 470.5(0.36) | 472.42 | 1.1 | | 10 | 40(1) | 50 | [7] | [27] | [9] | 83 | 102 | UT | 0.4 | HoldLong | | (10) | 21 | 13 | 11 | 20 | 1.4,98 | 62 | | 25 | Mar/17 | 11 | 459.64 | 466.79 | 465.76(0.11) | 469.17(0.08) | 468.8(0.17) | 471.44 | 1.1 | | 10 | 39(0.3) | 50 | [7] | [16] | [1] | 75 | 58 | UT | 0.6 | HoldLong | | (8) | 10 | -8 | 15 | 13 | 1.3,92 | 62 | | | | |
| 26 | Mar/17 | 10 | 459.64 | 466.79 | 465.24(0.09) | 468.78(0.2) | 468.01(0.08) | 472.04 | 1.1 | | 10 | 38(2.9) | 50 | [5] | [14] | [16] | 75 | 85 | UT | 0.9 | OpenLong | | (8) | 5 | 36 | 18 | 9 | 1.6,85 | 62 | | 27 | Mar/17 | 9 | 459.64 | 466.79 | 464.8(0.05) | 467.84(0.15) | 467.62(-0.08) | 469.42 | 0.9 | | 10 | 35(1.1) | 50 | [3] | [2] | [9] | 50 | 34 | UT | 0.5 | OpenLong? | | (4) | -5 | 30 | -2 | -8 | 1.2,70 | 62 | | 28 | Mar/16 | 15 | 458.56 | 465.72 | 464.8(-0) | 467.16(0.08) | 467.99(-0.09) | 467.24 | 0.8 | | 9 | 34(-3.1) | 50 | [0] | [-2] | [10] | 29 | 38 | RG | -0.2 | Wait? | | (2) | -5 | 42 | -19 | -14 | 0.7,61 | 65 | | 29 | Mar/16 | 14 | 458.56 | 465.72 | 464.58(-0.02) | 466.77(0.01) | 468.4(-0.23) | 464.19 | 0.5 | | 9 | 37(-0.1) | -5 | [-1] | [-12] | [-20] | 22 | -46 | RG | -1.1 | SmallLong | | (-3) | -14 | -39 | -24 | -20 | -0.1,74 | 65 | | 30 | Mar/16 | 13 | 458.56 | 465.72 | 464.58(0) | 466.74(0.07) | 469.5(-0.03) | 467.02 | 0.8 | | 9 | 37(-0.2) | 5 | [0] | [2] | [-19] | 55 | 42 | CR | -0.6 | HoldShort | | (1) | -2 | -48 | -11 | -14 | 0.6,90 | 65 | | | | |
| 31 | Mar/16 | 12 | 458.56 | 465.72 | 464.69(0.05) | 466.4(0.14) | 469.63(0.33) | 470.54 | 1.2 | | 9 | 38(2.3) | 50 | [3] | [26] | [1] | 86 | 161 | UT | 0.2 | OpenLong | | (3) | 20 | -6 | 3 | 20 | 1.5,98 | 65 | | 32 | Mar/16 | 11 | 458.56 | 465.72 | 464.48(0.06) | 465.77(0.32) | 468.08(0.38) | 470.98 | 1.2 | | 9 | 35(3.1) | 50 | [4] | [35] | [11] | 94 | 173 | UT | 0.8 | OpenLong | | (3) | 23 | 21 | 18 | 11 | 1.8,99 | 65 | | 33 | Mar/16 | 10 | 458.56 | 465.72 | 464.48(-0) | 464.29(0.24) | 466.3(0.25) | 469.47 | 1.1 | | 9 | 32(-0.1) | 50 | [0] | [24] | [6] | 88 | 169 | UR | 1 | SmallShort | | (3) | 15 | -4 | 30 | 20 | 1.6,98 | 65 | | 34 | Mar/16 | 9 | 458.56 | 465.72 | 464.22(-0.02) | 463.2(0.19) | 465.13(0.25) | 469.73 | 1.1 | | 9 | 32(-1.9) | 50 | [-1] | [22] | [22] | 78 | 198 | UR | 1.4 | SmallShort? | | (0) | 15 | 37 | 28 | 20 | 1.7,85 | 65 | | 35 | Mar/15 | 15 | 457.48 | 464.95 | 464.32(-0.09) | 462.34(0.15) | 463.97(0.2) | 467.03 | 1 | | 10 | 34(-9.2) | 50 | [-5] | [17] | [24] | 40 | 191 | UR | 0.9 | SmallShort? | | (-3) | 12 | 54 | 15 | 20 | 0.8,70 | 64 | | | | |
| 36 | Mar/15 | 14 | 457.48 | 464.95 | 464.73(-0.1) | 461.63(-0.03) | 463.05(-0.08) | 463.08 | 0.6 | | 10 | 43(-2.1) | 25 | [-6] | [-5] | [6] | -1 | 35 | RG | 0 | Wait | | (-10) | -5 | 11 | 3 | 20 | -0.4,59 | 64 | | 37 | Mar/15 | 13 | 457.48 | 464.95 | 465.19(-0.08) | 461.77(-0.05) | 463.44(0.25) | 462.28 | 0.5 | | 10 | 46(-0.3) | 45 | [-5] | [14] | [-3] | -7 | 73 | RG | -0.3 | Wait | | (-6) | 15 | -17 | 9 | 18 | -0.6,58 | 64 | | 38 | Mar/15 | 12 | 457.48 | 464.95 | 465.55(-0.03) | 462.01(-0.08) | 462.29(0.23) | 463.55 | 0.6 | | 10 | 46(0.1) | 50 | [-2] | [13] | [3] | -5 | 41 | UR | 0.3 | SmallShort | | (-5) | 14 | -5 | 11 | 20 | -0.4,55 | 64 | | 39 | Mar/15 | 11 | 457.48 | 464.95 | 465.67(0.01) | 462.37(-0.06) | 461.24(0.11) | 463.93 | 0.6 | | 10 | 46(-0.2) | 50 | [1] | [7] | [12] | -9 | -24 | UT | 0.6 | OpenLong | | (-2) | 7 | 12 | 29 | 20 | -0.4,51 | 64 | | 40 | Mar/15 | 10 | 457.48 | 464.95 | 465.62(0.03) | 462.65(-0.07) | 460.74(0.11) | 463.04 | 0.6 | | 10 | 46(-0.9) | 50 | [2] | [7] | [-2] | -35 | -63 | CR | 0.5 | HoldShort | | (0) | 7 | -19 | 18 | 20 | -0.6,30 | 64 | | | | |
| 41 | Mar/15 | 9 | 457.48 | 464.95 | 465.5(0.03) | 462.97(-0.05) | 460.22(0.03) | 464.43 | 0.7 | | 10 | 47(-0.6) | 50 | [2] | [3] | [42] | -38 | -42 | UT | 0.9 | OpenLong? | | (3) | 2 | 113 | 11 | 20 | -0.2,17 | 64 | | 42 | Mar/14 | 15 | 456.3 | 463.43 | 465.38(-0.05) | 463.19(-0.21) | 460.09(-0.36) | 456.38 | 0 | | 8 | 47(3.6) | 0 | [-3] | [-28] | [-16] | -97 | -227 | RG | -0.8 | SmallLong? | | (-4) | -21 | -30 | -8 | -20 | -1.9,1 | 60 | | 43 | Mar/14 | 14 | 456.3 | 463.43 | 465.59(-0.1) | 464.15(-0.24) | 461.77(-0.39) | 458.55 | 0.2 | | 8 | 44(2.8) | -15 | [-6] | [-31] | [-18] | -89 | -147 | DT | -0.7 | OpenShort | | (-1) | -23 | -37 | -15 | -20 | -1.6,1 | 60 | | 44 | Mar/14 | 13 | 456.3 | 463.43 | 466.06(-0.06) | 465.26(-0.22) | 463.57(-0.22) | 461.16 | 0.5 | | 8 | 41(1.4) | 15 | [-4] | [-20] | [-1] | -72 | -105 | RG | -0.6 | Wait | | (-5) | -13 | 8 | -14 | -12 | -1.2,8 | 60 | | 45 | Mar/14 | 12 | 456.3 | 463.43 | 466.36(-0.07) | 466.29(-0.34) | 464.57(-0.27) | 460.59 | 0.4 | | 8 | 40(2.4) | -10 | [-4] | [-27] | [-20] | -74 | -117 | DT | -1 | OpenShort | | (-5) | -16 | -44 | -23 | -16 | -1.5,14 | 60 | | | | |
| 46 | Mar/14 | 11 | 456.3 | 463.43 | 466.36(0) | 467.88(-0.16) | 465.81(-0.12) | 463.78 | 0.7 | | 8 | 37(0) | 25 | [0] | [-11] | [-8] | -44 | -88 | DR | -0.5 | OpenShort | | (-3) | -7 | -10 | -12 | -20 | -0.8,26 | 60 | | 47 | Mar/14 | 10 | 456.3 | 463.43 | 466.7(0.03) | 468.64(-0.11) | 466.35(-0.07) | 464.52 | 0.8 | | 8 | 37(-2) | 25 | [2] | [-6] | [-18] | -29 | -95 | DR | -0.5 | OpenShort | | (1) | -4 | -41 | -6 | -20 | -0.6,36 | 60 | | 48 | Mar/14 | 9 | 456.3 | 463.43 | 466.55(0.08) | 469.17(0.04) | 466.69(-0.06) | 467.51 | 1.1 | | 8 | 39(-1.7) | 50 | [5] | [-0] | [2] | -5 | -69 | UT | 0.2 | OpenLong? | | (5) | -4 | 15 | -2 | -20 | 0.2,40 | 60 | | 49 | Mar/11 | 15 | 455.81 | 462.96 | 466.17(0.06) | 468.96(0.08) | 466.95(-0.22) | 466.41 | 1 | | 8 | 41(-1.2) | 40 | [4] | [-8] | [-5] | -9 | -98 | DR | -0.1 | OpenShort? | | (4) | -13 | 1 | -3 | -20 | 0.1,39 | 62 | | 50 | Mar/11 | 14 | 455.81 | 462.96 | 465.87(0.06) | 468.58(0.11) | 467.99(-0.43) | 466.35 | 1 | | 8 | 42(-1.6) | 30 | [4] | [-20] | [-7] | -11 | -148 | DR | -0.4 | OpenShort | | (4) | -26 | -4 | -4 | -20 | 0.1,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|