VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.5800 One month high (close): $18.6400

VERI Daily Change: 4.25% Daily StdDev 5.08% VERI EMA_5_Trend: 4.01% 10Minute StdDev: $0

Latest Price : $18.64(4.25%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	16.58	16.89	18.18(0.17)	18.14(0.11)	18.28(0.27)	18.47	1.8	7	17(-0.1)	50	[3]	[10]	[21]	52	57	UT	1.1	OpenLong	(2)	5	39	-2	20	1.6,62	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.18(hourly_sma_20 -1.57%) 18.14(hourly_sma_10 -1.79%) 16.89(daily_ema_10 -8.55%) 16.58(daily_ema_20 -10.23%) Resistance Levels:

2	Mar/22	13	16.58	16.89	18.15(0.11)	18.14(0)	18.23(0.28)	18.11	1.5	7	17(-2.1)	50	[2]	[9]	[-3]	5	-61	CR	-0.7	HoldShort	(2)	6	-1	-4	-20	-0.2,60	58
3	Mar/22	12	16.58	16.89	18.13(0.11)	18.12(-0.22)	18.18(0.28)	18.12	1.5	7	19(-2.5)	40	[2]	[7]	[-6]	20	-51	CR	-0.3	HoldShort	(2)	6	-33	10	20	-0,70	58
4	Mar/22	11	16.58	16.89	18.11(0.28)	18.16(0.06)	18.13(0.67)	18.43	1.8	7	22(-2.6)	50	[6]	[18]	[18]	59	67	UT	1.3	OpenLong	(4)	13	12	34	20	1.4,74	58
5	Mar/22	10	16.58	16.89	18.06(0.33)	18.15(0.06)	18.01(0.11)	18.32	1.7	7	24(-6.6)	50	[7]	[8]	[12]	18	-169	UT	1.2	OpenLong	(4)	2	15	11	20	1,43	58

6	Mar/22	9	16.58	16.89	18(0.33)	18.15(0)	17.99(-0.11)	18.18	1.5	7	31(-5.8)	50	[7]	[3]	[11]	-10	-266	UT	0.6	OpenLong?	(6)	-2	38	-7	-6	0.6,25	58
7	Mar/21	15	16.44	16.58	17.94(0.28)	18.14(-0.22)	18.01(-0.33)	17.83	1.5	5	37(-10.9)	30	[6]	[-5]	[-11]	-43	-426	DR	-0.5	OpenShort?	(4)	-7	-7	-29	-20	-0.3,15	57
8	Mar/21	14	16.44	16.58	17.89(0.45)	18.18(-0.16)	18.07(-0.66)	17.89	1.5	5	48(-11.4)	50	[9]	[-10]	[-9]	-16	-628	DR	-0.4	OpenShort	(7)	-13	5	-25	-20	0,34	57
9	Mar/21	13	16.44	16.58	17.81(0.51)	18.21(-0.16)	18.19(-0.49)	17.84	1.5	5	59(-14.7)	35	[10]	[-7]	[-24]	11	-624	DR	-0.6	OpenShort	(9)	-10	-38	-16	-20	0.1,58	57
10	Mar/21	12	16.44	16.58	17.72(0.57)	18.24(0.11)	18.19(0)	18.2	1.9	5	74(-6.7)	50	[11]	[6]	[-8]	44	-312	CR	-0.1	HoldShort	(13)	0	-12	-13	-20	0.7,76	57

11	Mar/21	11	16.44	16.58	17.62(0.63)	18.22(0.22)	18.28(0.05)	18.31	2	5	81(-4)	50	[13]	[9]	[3]	59	-244	UT	0	OpenLong	(12)	1	21	-7	-20	0.9,86	57
12	Mar/21	10	16.44	16.58	17.51(0.52)	18.18(0.22)	18.27(-0.05)	18.11	1.8	5	85(-3.8)	25	[10]	[6]	[-20]	59	-206	CR	-0.2	HoldShort	(11)	-1	-39	-7	-20	0.7,91	57
13	Mar/21	9	16.44	16.58	17.42(0.69)	18.14(0.5)	18.28(0.33)	18.48	2.1	5	88(-0.4)	50	[14]	[17]	[10]	83	-13	UT	0.2	HoldLong?	(13)	7	19	0	20	1.3,100	57
14	Mar/18	15	16.34	16.37	17.3(0.7)	18.05(0.45)	18.22(0.11)	18.3	2.2	3	89(-8.2)	50	[14]	[13]	[1]	80	-110	UT	0.1	HoldLong?	(12)	2	6	-1	-16	1.2,100	57
15	Mar/18	14	16.34	16.37	17.18(0.88)	17.97(0.62)	18.2(0.22)	18.24	2.1	3	97(-8.2)	50	[17]	[17]	[-2]	80	-188	CR	0	OpenShort	(14)	4	2	-2	-20	1.2,100	57

16	Mar/18	13	16.34	16.37	17.03(1.01)	17.86(0.68)	18.16(0.39)	18.22	2.1	3	105(-8.8)	50	[19]	[21]	[2]	83	-191	UT	0.1	HoldLong	(18)	7	4	-2	5	1.3,100	57
17	Mar/18	12	16.34	16.37	16.86(1.08)	17.74(0.8)	18.09(0.5)	18.18	2.1	3	114(-6)	50	[21]	[25]	[1]	83	-152	UT	0.1	HoldLong	(21)	10	0	-2	16	1.3,100	57
18	Mar/18	11	16.34	16.37	16.68(1.03)	17.6(1.03)	18(0.61)	18.18	2.1	3	120(-2.2)	50	[20]	[29]	[1]	85	45	UT	0.2	HoldLong	(22)	12	2	-2	5	1.4,100	57
19	Mar/18	10	16.34	16.37	16.51(0.98)	17.42(1.28)	17.89(0.79)	18.16	2	3	122(1.8)	50	[19]	[34]	[7]	88	233	UT	0.2	OpenLong	(21)	15	13	-1	20	1.5,100	57
20	Mar/18	9	16.34	16.37	16.35(1.05)	17.2(1.12)	17.75(1.14)	18.04	1.9	3	120(1.6)	50	[20]	[40]	[15]	90	283	UT	0.3	OpenLong?	(19)	22	20	-2	20	1.6,100	57

21	Mar/17	15	16.26	16.12	16.18(1.13)	17.01(0.95)	17.55(0.92)	17.86	2.1	0	119(-19.5)	50	[21]	[34]	[17]	90	159	UT	0.3	HoldLong?	(21)	17	14	-2	20	1.6,100	56
22	Mar/17	14	16.26	16.12	16(1.01)	16.85(0.96)	17.39(1.05)	17.73	1.9	0	138(4.7)	50	[19]	[35]	[15]	90	354	UT	0.3	OpenLong	(22)	20	9	-1	20	1.6,100	56
23	Mar/17	13	16.26	16.12	15.84(1.02)	16.69(0.91)	17.21(1.53)	17.65	1.8	0	134(7)	50	[19]	[44]	[22]	95	522	UT	0.4	OpenLong	(20)	29	20	0	20	1.8,100	56
24	Mar/17	12	16.26	16.12	15.68(0.9)	16.54(0.92)	16.95(1.92)	17.47	1.6	0	127(7.6)	50	[17]	[51]	[29]	95	733	UT	0.5	OpenLong	(20)	36	42	1	20	1.8,100	56
25	Mar/17	11	16.26	16.12	15.54(0.71)	16.39(1.17)	16.63(1.03)	17.1	1.1	0	119(7.3)	50	[13]	[36]	[8]	93	562	UT	0.5	OpenLong	(16)	19	9	3	20	1.7,100	56

26	Mar/17	10	16.26	16.12	15.43(0.65)	16.2(1.44)	16.46(0.98)	17.02	1	0	112(11)	50	[12]	[37]	[15]	95	639	UT	0.7	OpenLong	(15)	18	23	9	20	1.8,100	56
27	Mar/17	9	16.26	16.12	15.33(0.39)	15.97(1.33)	16.3(0.74)	16.82	0.7	0	101(9.4)	50	[7]	[30]	[23]	92	774	UT	0.7	OpenLong?	(12)	14	52	2	20	1.9,94	56
28	Mar/16	15	16.27	15.9	15.27(0.26)	15.76(1.03)	16.18(0.31)	16.38	0.1	-4	91(11.2)	30	[5]	[16]	[25]	83	550	UT	0.3	OpenLong?	(5)	6	60	-2	20	1.6,93	47
29	Mar/16	14	16.27	15.9	15.27(0)	15.6(0.65)	16.13(-0.06)	15.89	-0.5	-4	80(0.4)	-50	[0]	[5]	[-14]	68	415	CR	-0.4	HoldShort	(1)	-1	-36	-7	-6	1,93	47
30	Mar/16	13	16.27	15.9	15.23(0.13)	15.5(0.98)	16.14(1.25)	16.19	-0.1	-4	80(2.4)	5	[3]	[34]	[6]	86	810	RG	0.1	Wait	(3)	24	-8	3	20	1.5,98	47

31	Mar/16	12	16.27	15.9	15.21(0.2)	15.35(1.39)	15.94(1.98)	16.26	-0	-4	77(4.7)	20	[4]	[52]	[16]	90	984	UT	0.5	OpenLong	(3)	38	11	14	20	1.6,100	47
32	Mar/16	11	16.27	15.9	15.18(0.07)	15.14(1)	15.63(1.82)	16.17	-0.1	-4	73(2.7)	10	[1]	[45]	[25]	90	1031	RG	0.9	SmallShort	(4)	35	-1	34	20	1.6,100	47
33	Mar/16	10	16.27	15.9	15.17(0.07)	14.99(1.08)	15.35(1.93)	16.18	-0.1	-4	70(1.7)	10	[1]	[47]	[43]	78	1082	RG	1.4	SmallShort	(3)	37	29	38	20	1.7,85	47
34	Mar/16	9	16.27	15.9	15.16(-0.13)	14.83(1.02)	15.06(1.35)	15.94	-0.4	-4	68(-5.2)	-10	[-3]	[35]	[63]	48	973	UR	1.6	SmallShort?	(-1)	26	105	29	20	1.4,63	47
35	Mar/15	15	16.34	15.9	15.18(-0.46)	14.68(0.2)	14.86(0.68)	15.12	-1.3	-7	73(2.2)	-30	[-9]	[11]	[31]	-12	583	UR	0.4	SmallShort?	(-9)	13	45	10	20	-0.1,41	54

36	Mar/15	14	16.34	15.9	15.25(-0.52)	14.65(-0.2)	14.76(0.75)	14.78	-1.7	-7	71(-4.4)	-50	[-10]	[8]	[11]	-36	396	UR	0	SmallShort	(-12)	15	8	4	20	-0.7,32	54
37	Mar/15	13	16.34	15.9	15.33(-0.52)	14.68(-0.61)	14.65(0.14)	14.72	-1.7	-7	76(-1.2)	-50	[-10]	[-7]	[12]	-39	156	DP	0.1	OpenShort	(-12)	3	-4	11	20	-0.9,34	54
38	Mar/15	12	16.34	15.9	15.41(-0.58)	14.77(-0.67)	14.63(0.27)	14.75	-1.7	-7	77(-2)	-50	[-11]	[-6]	[8]	-43	214	DP	0.2	OpenShort	(-10)	5	-25	17	20	-0.9,30	54
39	Mar/15	11	16.34	15.9	15.5(-0.45)	14.87(-0.54)	14.59(0.76)	14.94	-1.5	-7	79(-2.5)	-10	[-9]	[6]	[27]	-49	279	UR	0.5	SmallShort	(-10)	15	41	14	20	-0.8,21	54
40	Mar/15	10	16.34	15.9	15.57(-0.64)	14.95(-0.8)	14.48(-0.34)	14.63	-1.8	-7	81(-0.2)	-45	[-12]	[-19]	[23]	-71	-44	DP	0.2	OpenShort	(-11)	-7	55	9	20	-1.2,9	54

41	Mar/15	9	16.34	15.9	15.67(-0.82)	15.07(-1.05)	14.53(-1.22)	14.23	-2.2	-7	81(5.5)	-50	[-16]	[-39]	[-33]	-95	-405	DT	-0.4	OpenShort?	(-16)	-24	-48	5	-20	-1.9,3	54
42	Mar/14	15	16.45	16.03	15.8(-0.69)	15.23(-0.78)	14.71(-1.41)	14.59	-2	-8	76(1.1)	-50	[-13]	[-41]	[-8]	-90	-430	DT	-0.2	OpenShort?	(-13)	-27	4	6	-20	-1.7,3	44
43	Mar/14	14	16.45	16.03	15.91(-0.69)	15.35(-0.9)	14.92(-1.52)	14.56	-2.1	-8	75(5)	-50	[-13]	[-44]	[-8]	-99	-541	DT	-0.5	OpenShort	(-15)	-29	8	3	-20	-2,1	44
44	Mar/14	13	16.45	16.03	16.02(-0.74)	15.49(-1.21)	15.15(-1.75)	14.5	-2.1	-8	70(8.5)	-50	[-14]	[-52]	[-32]	-110	-646	DT	-1	HoldShort	(-15)	-34	-43	-7	-20	-2.4,0	44
45	Mar/14	12	16.45	16.03	16.14(-0.62)	15.68(-1.07)	15.42(-1.28)	14.83	-1.8	-8	61(7.9)	-50	[-12]	[-41]	[-24]	-108	-511	DT	-1	HoldShort	(-13)	-25	-31	-9	-20	-2.3,0	44

46	Mar/14	11	16.45	16.03	16.24(-0.49)	15.85(-0.81)	15.62(-0.64)	15.07	-1.5	-8	53(6.4)	-50	[-10]	[-25]	[-37]	-109	-390	DT	-1.1	HoldShort	(-11)	-12	-66	-9	-20	-2.4,1	44
47	Mar/14	9	16.45	16.03	16.32(-0.31)	15.98(-0.44)	15.72(-0.38)	15.6	-0.9	-8	47(3.9)	-50	[-6]	[-16]	[-13]	-88	-224	DT	-0.3	OpenShort?	(-7)	-7	-20	0	-20	-1.7,5	44
48	Mar/11	15	16.58	16.27	16.37(-0.24)	16.05(-0.5)	15.78(-0.32)	15.76	-1	-6	43(-2)	-50	[-5]	[-14]	[-12]	-80	-210	DT	-0.1	HoldShort?	(-6)	-6	-10	-27	-20	-1.5,8	50
49	Mar/11	14	16.58	16.27	16.41(0.06)	16.13(-0.37)	15.83(-0.75)	15.84	-0.9	-6	45(-0.4)	-25	[1]	[-19]	[-6]	-82	-603	DR	0	HoldShort	(-4)	-15	6	-27	-20	-1.5,6	50
50	Mar/11	13	16.58	16.27	16.41(0)	16.19(-0.55)	15.95(-0.81)	15.79	-1	-6	46(-1.1)	-35	[0]	[-23]	[-6]	-88	-576	DR	-0.4	HoldShort	(0)	-16	10	-29	-20	-1.6,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI