TSLA Trading Signals: Hourly Price Prediction

^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)

One month low (close): $764.3700 One month high (close): $995.1000

TSLA Daily Change: 8.09% Daily StdDev 4.45% TSLA EMA_5_Trend: 4.41% 10Minute StdDev: $27.1265

Latest Price : $995.1(8.09%)

Thu. Mar 24, 2022($11.8) Wed. Mar 23, 2022($34) Tue. Mar 22, 2022($22.2) Mon. Mar 21, 2022($4.8) Fri. Mar 18, 2022($21) Thu. Mar 17, 2022($16.9) Wed. Mar 16, 2022($19.9) Tue. Mar 15, 2022($14.8)

TSLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	845.84	862.2	920.18(0.56)	935.91(0.48)	949.21(0.92)	973.65	2.4	10	42(1.8)	50	[13]	[34]	[33]	109	255	UT	1.1	HoldLong	(12)	21	54	7	20	2.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 935.91(hourly_sma_10 -3.88%) 920.18(hourly_sma_20 -5.49%) 862.2(daily_ema_10 -11.45%) 845.84(daily_ema_20 -13.13%) Resistance Levels:

2	Mar/22	13	845.84	862.2	915.05(0.43)	931.46(0.34)	940.56(0.63)	951.29	2	10	41(-0.7)	50	[10]	[25]	[14]	92	128	UT	0.5	HoldLong	(11)	14	21	4	20	1.7,99	59
3	Mar/22	12	845.84	862.2	911.09(0.43)	928.27(0.11)	934.66(0.38)	942.49	1.8	10	41(-2.2)	50	[10]	[17]	[6]	84	6	UT	0.4	HoldLong	(9)	9	-3	5	20	1.4,99	59
4	Mar/22	11	845.84	862.2	907.19(0.49)	927.25(0.46)	931.1(0.65)	943.69	1.9	10	44(-1.7)	50	[11]	[27]	[10]	89	75	UT	0.5	HoldLong	(11)	15	17	11	20	1.6,99	59
5	Mar/22	10	845.84	862.2	902.81(0.48)	922.99(0.41)	925.1(0.24)	936.7	1.7	10	45(-2.9)	50	[11]	[17]	[8]	79	-37	UT	0.5	HoldLong	(11)	5	17	5	14	1.4,94	59

6	Mar/22	9	845.84	862.2	898.47(0.47)	919.21(0.35)	922.9(0.06)	929.9	1.6	10	48(-2.2)	50	[11]	[12]	[8]	69	-102	UT	0.3	OpenLong?	(11)	1	21	2	11	1.2,89	59
7	Mar/21	15	836.39	844.05	894.25(0.44)	915.96(0.24)	922.39(0.06)	921.28	2	5	50(-17.4)	50	[10]	[9]	[-4]	56	-122	CR	-0	HoldShort?	(10)	1	-6	-6	-9	1,81	55
8	Mar/21	14	836.39	844.05	890.31(0.51)	913.76(0.32)	921.85(-0.15)	923.62	2.1	5	68(-3.4)	50	[12]	[6]	[8]	64	-174	UT	0.1	OpenLong	(11)	-3	24	-7	11	1.2,84	55
9	Mar/21	13	836.39	844.05	885.8(0.53)	910.89(0.21)	923.24(0.23)	913.98	1.9	5	71(-6.7)	45	[12]	[13]	[-12]	62	-150	CR	-0.3	HoldShort	(11)	5	-26	-7	-20	1,87	55
10	Mar/21	12	836.39	844.05	881.11(0.58)	909(0.5)	921.08(0.61)	924.32	2.1	5	78(-1.3)	50	[13]	[25]	[-4]	74	64	CR	0.1	HoldShort	(14)	14	-11	-9	15	1.3,91	55

11	Mar/21	11	836.39	844.05	876.07(0.56)	904.45(0.66)	915.52(0.68)	928.68	2.2	5	79(2.6)	50	[13]	[29]	[12]	84	214	UT	0.4	OpenLong	(14)	15	24	0	20	1.6,94	55
12	Mar/21	10	836.39	844.05	871.2(0.46)	898.53(0.5)	909.32(0.36)	918.84	2	5	77(1.9)	50	[10]	[19]	[-7]	83	181	CR	0.3	OpenShort	(12)	8	-30	-0	20	1.5,95	55
13	Mar/21	9	836.39	844.05	867.18(0.58)	894.1(0.79)	906.05(0.84)	931.24	2.3	5	75(7.5)	50	[13]	[34]	[36]	102	371	UT	0.8	HoldLong?	(13)	19	76	4	20	2.1,99	55
14	Mar/18	15	832.46	831.91	862.16(0.46)	887.13(0.52)	898.54(0.2)	901.27	1.9	2	67(-7.5)	50	[10]	[15]	[3]	84	42	UT	0.1	HoldLong?	(10)	5	9	-4	5	1.4,99	53
15	Mar/18	14	832.46	831.91	858.18(0.55)	882.56(0.54)	896.79(0.36)	897.58	1.8	2	75(-3)	50	[12]	[19]	[-1]	84	4	CR	0	OpenShort	(11)	8	-3	-4	2	1.4,99	53

16	Mar/18	13	832.46	831.91	853.5(0.62)	877.81(0.61)	893.55(0.67)	898.71	1.8	2	78(-1.6)	50	[14]	[27]	[2]	90	82	UT	0.2	HoldLong	(14)	15	-2	-2	20	1.6,100	53
17	Mar/18	12	832.46	831.91	848.25(0.65)	872.5(0.65)	887.64(0.62)	899.53	1.8	2	79(-0.7)	50	[15]	[27]	[10]	95	113	UT	0.4	HoldLong	(15)	14	10	1	20	1.8,100	53
18	Mar/18	11	832.46	831.91	842.74(0.62)	866.86(0.71)	882.13(0.72)	895.6	1.7	2	80(1.3)	50	[14]	[29]	[9]	95	191	UT	0.5	OpenLong	(15)	16	6	2	20	1.8,100	53
19	Mar/18	10	832.46	831.91	837.54(0.61)	860.76(0.91)	875.84(0.91)	893.18	1.6	2	79(4.8)	50	[14]	[36]	[18]	97	282	UT	0.6	OpenLong	(15)	21	34	1	20	1.9,99	53
20	Mar/18	9	832.46	831.91	832.46(0.58)	853.02(0.63)	867.92(0.68)	879.89	1.3	2	74(0)	50	[13]	[27]	[15]	92	162	UT	0.4	HoldLong?	(12)	15	25	1	20	1.7,99	53

21	Mar/17	15	830.35	823.82	827.69(0.63)	847.69(0.46)	862.06(0.56)	870.49	1.2	-2	74(-8.6)	50	[14]	[22]	[6]	89	33	UT	0.3	HoldLong?	(13)	13	-3	0	20	1.6,99	58
22	Mar/17	14	830.35	823.82	822.47(0.66)	843.83(0.44)	857.27(0.69)	871.56	1.2	-2	82(-1.1)	50	[15]	[25]	[18]	93	122	UT	0.5	HoldLong	(15)	16	21	3	20	1.7,100	58
23	Mar/17	13	830.35	823.82	817.04(0.6)	840.16(0.36)	851.38(0.69)	863.49	1	-2	84(-0.4)	50	[14]	[24]	[16]	90	148	UT	0.4	HoldLong	(15)	16	19	1	20	1.6,100	58
24	Mar/17	12	830.35	823.82	812.13(0.59)	837.12(0.4)	845.56(0.89)	856.28	0.8	-2	84(-0.6)	50	[13]	[28]	[13]	88	176	UT	0.4	HoldLong	(13)	20	21	2	20	1.5,100	58
25	Mar/17	11	830.35	823.82	807.38(0.51)	833.79(0.55)	838.08(0.55)	848.57	0.5	-2	85(0.6)	45	[12]	[22]	[3]	85	141	UT	0.4	HoldLong	(13)	12	5	5	7	1.4,100	58

26	Mar/17	10	830.35	823.82	803.32(0.45)	829.26(0.69)	833.48(0.47)	846.87	0.5	-2	84(5.1)	50	[10]	[21]	[7]	87	211	UT	0.5	OpenLong	(12)	11	11	9	17	1.5,99	58
27	Mar/17	9	830.35	823.82	799.71(0.43)	823.57(0.62)	829.56(0.11)	842.71	0.4	-2	79(3)	45	[10]	[12]	[10]	81	140	UT	0.5	OpenLong?	(9)	3	24	1	20	1.6,91	58
28	Mar/16	15	832.28	819.94	796.32(0.24)	818.47(0.54)	828.63(0.04)	834.02	0	-4	76(12.7)	15	[5]	[7]	[15]	71	242	UT	0.2	OpenLong?	(9)	1	43	-7	20	1.4,86	57
29	Mar/16	14	832.28	819.94	794.45(0.13)	814.11(0.29)	828.28(-0.12)	818.43	-0.4	-4	63(1.5)	-45	[3]	[0]	[-10]	61	142	DR	-0.4	OpenShort	(3)	-3	-17	-14	-20	1,86	57
30	Mar/16	13	832.28	819.94	793.43(0.12)	811.79(0.49)	829.28(0.47)	824.54	-0.2	-4	62(1.9)	-35	[3]	[16]	[-9]	77	385	CR	-0.2	OpenShort	(4)	11	-21	-9	0	1.3,94	57

31	Mar/16	12	832.28	819.94	792.46(0.2)	807.86(0.84)	825.37(0.95)	832.28	0	-4	60(4.7)	5	[5]	[31]	[0]	92	540	RG	0.3	Wait	(5)	21	-8	0	20	1.7,99	57
32	Mar/16	11	832.28	819.94	790.9(0.19)	801.12(0.91)	817.6(1.16)	835.41	0.1	-4	55(5.7)	25	[4]	[37]	[14]	103	661	UT	0.8	HoldLong	(5)	26	7	17	20	2.1,100	57
33	Mar/16	10	832.28	819.94	789.41(0.09)	793.9(0.86)	808.25(1.04)	832.78	0	-4	49(3.5)	15	[2]	[33]	[26]	105	721	UT	1.3	HoldLong	(4)	24	29	25	20	2.2,100	57
34	Mar/16	9	832.28	819.94	788.7(-0.05)	787.13(0.79)	799.94(0.72)	822.45	-0.3	-4	46(-2.1)	-0	[-1]	[24]	[35]	92	658	UR	1.3	SmallShort?	(1)	16	57	27	20	1.9,94	57
35	Mar/15	15	835.65	823.07	789.09(-0.2)	780.95(0.47)	794.24(0.52)	802.31	-0.8	-5	48(-0.6)	-20	[-5]	[14]	[17]	51	495	UR	0.4	SmallShort?	(-4)	12	21	16	20	0.7,83	58

36	Mar/15	14	835.65	823.07	790.65(-0.21)	777.29(0.19)	790.17(0.71)	795.01	-0.9	-5	49(-3.4)	-10	[-5]	[16]	[17]	31	446	UR	0.2	SmallShort	(-6)	16	17	14	20	0.2,76	58
37	Mar/15	13	835.65	823.07	792.32(-0.16)	775.84(0.21)	784.62(0.65)	789.03	-1.1	-5	52(-1.1)	-15	[-4]	[15]	[7]	12	281	UR	0.2	SmallShort	(-6)	15	-5	20	20	-0.1,64	58
38	Mar/15	12	835.65	823.07	793.61(-0.18)	774.18(-0.08)	779.57(0.68)	790.91	-1	-5	53(-1.6)	-15	[-4]	[12]	[14]	2	321	UR	0.5	SmallShort	(-4)	15	-10	26	20	-0.1,54	58
39	Mar/15	11	835.65	823.07	795.03(-0.15)	774.18(0)	774.3(0.95)	794.24	-1	-5	55(-1.8)	10	[-3]	[19]	[30]	-12	376	UR	0.8	SmallShort	(-4)	22	34	24	20	-0,38	58
40	Mar/15	10	835.65	823.07	796.24(-0.33)	774.76(-0.27)	767.03(0.39)	782.53	-1.2	-5	56(-2.4)	-5	[-8]	[2]	[28]	-48	256	UR	0.6	SmallShort	(-6)	9	48	13	20	-0.6,17	58

41	Mar/15	9	835.65	823.07	798.85(-0.48)	776.89(-0.48)	764.05(-0.39)	766.49	-1.6	-5	59(-0.9)	-50	[-11]	[-18]	[4]	-77	-28	DP	0.1	OpenShort?	(-10)	-9	9	6	3	-1.3,6	58
42	Mar/14	15	839.27	828.96	802.68(-0.59)	780.66(-0.55)	767.02(-0.24)	763.55	-1.7	-6	60(-2.1)	-50	[-13]	[-18]	[-4]	-85	37	DT	-0.1	HoldShort?	(-12)	-5	-4	4	-20	-1.5,3	45
43	Mar/14	14	839.27	828.96	807.44(-0.55)	784.96(-0.67)	768.89(-0.82)	764.81	-1.7	-6	62(-0.1)	-50	[-13]	[-32]	[1]	-88	-183	DP	-0.2	OpenShort	(-14)	-19	12	0	-20	-1.6,2	45
44	Mar/14	13	839.27	828.96	811.9(-0.55)	790.26(-0.86)	775.22(-0.91)	760.9	-1.8	-6	62(3)	-50	[-13]	[-36]	[-11]	-94	-305	DT	-0.5	OpenShort	(-14)	-21	-16	3	-20	-1.9,4	45
45	Mar/14	12	839.27	828.96	816.36(-0.54)	797.13(-0.88)	782.31(-0.98)	766.31	-1.7	-6	59(4.4)	-50	[-12]	[-38]	[-21]	-96	-312	DT	-0.6	OpenShort	(-12)	-22	-39	-3	-20	-2,4	45

46	Mar/14	11	839.27	828.96	820.77(-0.35)	804.2(-0.41)	790.09(-0.2)	779.7	-1.4	-6	55(-1.8)	-50	[-8]	[-14]	[0]	-89	-197	DT	-0.4	HoldShort	(-11)	-5	22	1	-20	-1.7,4	45
47	Mar/14	9	839.27	828.96	823.69(-0.55)	807.52(-0.68)	791.69(-1.17)	772.26	-1.5	-6	56(9.9)	-50	[-13]	[-40]	[-41]	-103	-361	DT	-0.8	HoldShort?	(-12)	-27	-71	-3	-20	-2.1,0	45
48	Mar/11	15	844.4	840.03	828.25(-0.27)	813.04(-0.28)	801.03(-0.54)	797.06	-1.2	-4	46(-1.2)	-50	[-6]	[-18]	[-11]	-88	-244	DT	-0.2	HoldShort?	(-8)	-12	-0	-29	-20	-1.5,0	44
49	Mar/11	14	844.4	840.03	830.47(-0.23)	815.32(-0.31)	805.34(-0.85)	797.15	-1.2	-4	48(4.2)	-50	[-5]	[-25]	[-18]	-93	-382	DT	-0.4	OpenShort	(-6)	-20	-15	-31	-20	-1.7,0	44
50	Mar/11	13	844.4	840.03	832.36(-0.16)	817.85(-0.36)	812.23(-0.74)	802.45	-1	-4	43(3.2)	-45	[-4]	[-23]	[-9]	-93	-386	DT	-0.6	OpenShort	(-5)	-17	-0	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI