MDB Trading Signals: Hourly Price Prediction

^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)

One month low (close): $280.1200 One month high (close): $405.5900

MDB Daily Change: 4.15% Daily StdDev 5.55% MDB EMA_5_Trend: 5.97% 10Minute StdDev: $9.3337

Latest Price : $405.59(4.15%)

Thu. Mar 24, 2022($6.1) Wed. Mar 23, 2022($5) Tue. Mar 22, 2022($10.5) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($16.5) Thu. Mar 17, 2022($16.4) Wed. Mar 16, 2022($20.9) Tue. Mar 15, 2022($8)

MDB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.97% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	346.52	350.36	393.57(0.52)	397.85(0.61)	405.8(0.96)	409.29	1.6	6	24(-2.1)	50	[9]	[31]	[6]	84	149	UT	0.4	HoldLong	(10)	17	-0	5	20	1.6,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 397.85(hourly_sma_10 -2.8%) 393.57(hourly_sma_20 -3.84%) 350.36(daily_ema_10 -14.4%) 346.52(daily_ema_20 -15.34%) Resistance Levels:

2	Mar/22	12	346.52	350.36	391.55(0.58)	395.42(0.51)	401.94(1.08)	409.32	1.6	6	26(-1.7)	50	[11]	[32]	[10]	90	175	UT	0.7	HoldLong	(11)	20	-12	18	20	1.7,97	53
3	Mar/22	11	346.52	350.36	389.31(0.66)	393.4(0.43)	397.64(1.38)	411.67	1.7	6	28(-0.7)	50	[12]	[37]	[34]	89	290	UT	1.3	HoldLong	(13)	25	33	24	20	2,89	53
4	Mar/22	10	346.52	350.36	386.75(0.62)	391.71(0.22)	392.22(0.67)	405.05	1.5	6	29(-2.4)	50	[11]	[23]	[37]	68	66	UT	1.1	OpenLong	(12)	12	58	12	20	1.6,78	53
5	Mar/22	9	346.52	350.36	384.35(0.45)	390.85(-0.14)	389.62(-0.07)	393.89	1.2	6	31(-2.7)	50	[8]	[5]	[14]	36	-163	UT	0.3	OpenLong?	(10)	-1	23	0	20	0.8,66	53

6	Mar/21	15	344.82	338	382.61(0.54)	391.4(-0.14)	389.91(0.25)	389.45	1.2	1	34(-6)	50	[10]	[11]	[0]	17	-243	UT	-0	OpenLong?	(9)	5	8	-11	-7	0.5,54	51
7	Mar/21	14	344.82	338	380.55(0.66)	391.96(0.02)	388.95(-0.04)	388.02	1.1	1	40(-6.3)	50	[12]	[7]	[-2]	31	-395	CR	-0.1	HoldShort	(11)	-1	14	-8	-20	0.5,68	51
8	Mar/21	13	344.82	338	378.05(0.78)	391.9(-0.13)	389.11(-0.59)	385.35	1.1	1	46(-8.7)	15	[14]	[-3]	[-20]	36	-637	DR	-0.2	OpenShort	(13)	-11	-36	-4	-20	0.4,76	51
9	Mar/21	12	344.82	338	375.12(0.92)	392.4(0.22)	391.43(-0.13)	392.25	1.2	1	55(-5.6)	45	[17]	[9]	[-8]	49	-386	CR	0	HoldShort	(19)	-2	-11	-5	-20	0.8,79	51
10	Mar/21	11	344.82	338	371.69(0.83)	391.53(0.57)	391.94(-0.26)	394.47	1.3	1	60(-2.5)	50	[15]	[9]	[11]	54	-187	UT	0.1	OpenLong	(20)	-5	53	-9	-20	1,79	51

11	Mar/21	10	344.82	338	368.62(0.62)	389.32(0.36)	392.95(-0.62)	384.36	1	1	63(-1.9)	10	[11]	[-0]	[-24]	49	-259	DR	-0.4	OpenShort	(15)	-11	-26	-13	-20	0.7,81	51
12	Mar/21	9	344.82	338	366.36(0.76)	387.91(0.7)	395.42(0.2)	389.33	1.2	1	65(-0.3)	15	[14]	[18]	[-20]	63	0	CR	-0.2	HoldShort?	(15)	4	-32	-9	-20	0.9,90	51
13	Mar/18	15	344.36	326.98	363.59(0.94)	385.2(0.89)	394.64(0.32)	395.63	1.3	-4	65(-0.1)	30	[17]	[23]	[-2]	80	113	CR	0	OpenShort?	(18)	6	-5	-3	3	1.3,97	52
14	Mar/18	14	344.36	326.98	360.2(1.42)	381.81(1.06)	393.4(0.6)	396.63	1.4	-4	65(-5.7)	45	[25]	[31]	[1]	87	-102	UT	0.1	HoldLong	(21)	11	-10	0	20	1.5,99	52
15	Mar/18	13	344.36	326.98	355.14(1.54)	377.81(1.08)	391.05(1.42)	398.55	1.4	-4	71(-3.9)	50	[28]	[46]	[19]	89	177	UT	0.3	HoldLong	(31)	25	20	-0	20	1.6,99	52

16	Mar/18	12	344.36	326.98	349.74(1.55)	373.76(1.26)	385.59(1.38)	394.71	1.3	-4	75(-2.8)	50	[28]	[47]	[22]	89	232	UT	0.3	HoldLong	(32)	25	36	-1	20	1.6,99	52
17	Mar/18	11	344.36	326.98	344.41(1.43)	369.1(1.33)	380.33(1.19)	387.89	1.1	-4	78(-1.4)	50	[26]	[44]	[4]	87	266	UT	0.3	HoldLong	(31)	21	-6	-0	20	1.5,99	52
18	Mar/18	10	344.36	326.98	339.56(1.44)	364.26(1.83)	375.87(1.6)	389.03	1.2	-4	79(2.2)	50	[26]	[56]	[15]	90	545	UT	0.4	OpenLong	(32)	29	19	1	20	1.6,100	52
19	Mar/18	9	344.36	326.98	334.73(1.39)	357.71(1.67)	369.95(1.49)	385.37	1.1	-4	77(2.4)	50	[25]	[52]	[40]	93	615	UT	0.5	OpenLong?	(30)	27	76	1	20	1.7,100	52
20	Mar/17	15	344.37	317.07	330.13(1.25)	351.84(1.14)	364.52(0.74)	371.4	0.7	-11	74(2.9)	25	[22]	[31]	[17]	88	315	UT	0.2	OpenLong?	(26)	13	17	-0	20	1.5,100	50

21	Mar/17	14	344.37	317.07	326.05(1.24)	347.88(0.91)	361.84(1.15)	368.28	0.6	-11	72(1.6)	25	[22]	[36]	[23]	88	459	UT	0.2	OpenLong	(26)	21	20	-1	20	1.5,100	50
22	Mar/17	13	344.37	317.07	322.06(1.24)	344.74(0.83)	357.74(1.48)	364.69	0.5	-11	70(1.9)	25	[22]	[41]	[23]	89	553	UT	0.3	OpenLong	(25)	27	19	-4	20	1.6,99	50
23	Mar/17	12	344.37	317.07	318.1(1.16)	341.91(1)	352.53(2.07)	361.36	0.4	-11	68(2.9)	25	[21]	[53]	[22]	89	789	UT	0.3	OpenLong	(26)	37	24	-0	20	1.6,99	50
24	Mar/17	11	344.37	317.07	314.44(1.01)	338.53(1.82)	345.37(1.82)	357.14	0.3	-11	65(3.9)	25	[18]	[55]	[-1]	92	868	CR	0.5	OpenShort	(24)	33	-6	5	5	1.7,99	50
25	Mar/17	10	344.37	317.07	311.29(0.93)	332.48(2.14)	339.19(1.7)	358.23	0.4	-11	61(7)	25	[17]	[56]	[31]	100	1067	UT	0.8	HoldLong	(22)	30	60	14	20	2,100	50

26	Mar/17	9	344.37	317.07	308.42(0.62)	325.51(1.84)	333.52(0.6)	347.95	0.1	-11	54(4.8)	25	[11]	[32]	[27]	90	867	UT	0.7	OpenLong?	(16)	11	56	8	20	1.9,92	50
27	Mar/16	15	346.92	311.65	306.52(0.34)	319.62(1.56)	331.54(0.17)	338.63	-0.2	-19	49(7.7)	5	[6]	[16]	[34]	78	784	RG	0.4	Wait?	(10)	3	83	-2	20	1.7,85	46
28	Mar/16	14	346.92	311.65	305.48(0.09)	314.7(0.96)	330.97(-0.2)	325.41	-0.5	-19	42(0.6)	-50	[2]	[3]	[-1]	59	527	CR	-0.3	HoldShort	(2)	-4	-1	-13	20	1.1,81	46
29	Mar/16	13	346.92	311.65	305.21(0.04)	311.71(1.04)	331.63(1.75)	325.55	-0.5	-19	41(0.2)	-40	[1]	[39]	[-8]	67	1029	CR	-0.3	HoldShort	(2)	32	-40	-3	20	1.1,89	46
30	Mar/16	12	346.92	311.65	305.1(0.13)	308.49(1.39)	325.94(2.64)	332.06	-0.3	-19	41(1.3)	-15	[2]	[59]	[11]	85	1353	RG	0.3	Wait	(4)	48	-30	16	20	1.5,97	46

31	Mar/16	11	346.92	311.65	304.69(0.21)	304.25(1.64)	317.55(3.22)	337.11	-0.2	-19	40(2.3)	-5	[4]	[72]	[41]	98	1591	RG	1.1	SmallShort	(5)	59	4	48	20	1.9,100	46
32	Mar/16	10	346.92	311.65	304.04(0.15)	299.34(1.72)	307.64(3.09)	336.36	-0.2	-19	37(1.9)	-10	[3]	[70]	[65]	77	1621	RG	1.8	SmallShort	(4)	56	56	46	20	2,77	46
33	Mar/16	9	346.92	311.65	303.59(-0.07)	294.29(1.37)	298.43(2.31)	327.4	-0.4	-19	35(-0.9)	-30	[-1]	[52]	[118]	36	1360	UR	1.9	SmallShort?	(0)	42	216	34	20	1.5,48	46
34	Mar/15	15	351.54	314.29	303.79(-0.69)	290.3(0.08)	291.7(0.23)	295.96	-1.1	-24	36(0.5)	-50	[-13]	[-3]	[22]	-46	409	DP	0.3	OpenShort?	(-13)	4	37	6	20	-0.5,17	42
35	Mar/15	14	351.54	314.29	305.89(-0.79)	290.08(-0.42)	291.02(0.05)	290.73	-1.3	-24	36(-2.3)	-50	[-15]	[-12]	[15]	-62	273	DP	-0	OpenShort	(-17)	1	19	-1	20	-0.9,11	42

36	Mar/15	13	351.54	314.29	308.32(-0.82)	291.29(-0.74)	290.88(-0.08)	288.01	-1.3	-24	38(-0.9)	-50	[-16]	[-18]	[2]	-65	108	DP	-0.2	OpenShort	(-18)	-2	-14	2	20	-1.1,13	42
37	Mar/15	12	351.54	314.29	310.86(-0.75)	293.46(-0.97)	291.12(0.28)	290.04	-1.3	-24	39(-0.3)	-50	[-15]	[-13]	[2]	-63	117	DP	-0.1	OpenShort	(-17)	5	-29	7	20	-1.1,15	42
38	Mar/15	11	351.54	314.29	313.22(-0.64)	296.33(-0.78)	290.31(0.53)	294.2	-1.2	-24	39(-0.3)	-50	[-13]	[-5]	[17]	-60	133	DP	0.2	OpenShort	(-14)	10	13	10	20	-1,15	42
39	Mar/15	10	351.54	314.29	315.23(-0.62)	298.66(-1.03)	288.79(-0.16)	292.27	-1.2	-24	40(1.1)	-50	[-12]	[-21]	[12]	-70	-174	DP	0.2	OpenShort	(-15)	-3	14	12	20	-1.2,10	42
40	Mar/15	9	351.54	314.29	317.2(-0.65)	301.76(-1.09)	289.26(-0.81)	290.2	-1.3	-24	39(1.5)	-50	[-13]	[-34]	[3]	-83	-422	DP	0.1	OpenShort?	(-14)	-16	12	10	-20	-1.5,5	42

41	Mar/14	15	358.08	322.23	319.26(-0.69)	305.1(-1.17)	291.63(-1.39)	288.53	-1.4	-23	37(3.2)	-50	[-13]	[-47]	[-3]	-91	-630	DT	-0.2	OpenShort?	(-15)	-27	21	9	-20	-1.7,2	35
42	Mar/14	14	358.08	322.23	321.47(-0.79)	308.71(-1.34)	295.74(-2.2)	285.59	-1.5	-23	34(4)	-50	[-15]	[-64]	[-26]	-105	-893	DT	-0.6	HoldShort	(-16)	-42	-16	3	-20	-2.2,0	35
43	Mar/14	13	358.08	322.23	324.04(-0.73)	312.89(-1.43)	302.38(-2.1)	287.86	-1.4	-23	30(5.4)	-50	[-14]	[-63]	[-35]	-113	-928	DT	-1	HoldShort	(-16)	-40	-39	2	-20	-2.5,0	35
44	Mar/14	12	358.08	322.23	326.42(-0.61)	317.44(-1.35)	308.86(-1.77)	293.5	-1.3	-23	24(4.8)	-50	[-12]	[-55]	[-41]	-118	-853	DT	-1.3	HoldShort	(-13)	-34	-64	-5	-20	-2.7,0	35
45	Mar/14	11	358.08	322.23	328.41(-0.41)	321.77(-1.1)	314.42(-1.3)	303.04	-1.1	-23	20(3.7)	-50	[-8]	[-43]	[-28]	-115	-686	DT	-1.2	HoldShort	(-10)	-25	-39	-4	-20	-2.6,0	35

46	Mar/14	10	358.08	322.23	329.76(-0.34)	325.36(-0.91)	318.57(-1.03)	309.03	-1	-23	16(3.5)	-50	[-7]	[-35]	[-35]	-118	-551	DT	-1.2	HoldShort	(-7)	-20	-59	-9	-20	-2.7,0	35
47	Mar/14	9	358.08	322.23	330.89(-0.04)	328.36(-0.53)	321.88(-0.47)	318.33	-0.8	-23	12(0.5)	-50	[-1]	[-20]	[-11]	-103	-454	DT	-0.6	CloseShort?	(-4)	-9	-3	-14	-20	-2.1,0	35
48	Mar/11	15	364.97	331.24	331.02(-0.03)	330.11(-0.51)	323.41(-0.81)	318.76	-1	-21	12(0.2)	-50	[-1]	[-24]	[-24]	-103	-532	DT	-0.8	CloseShort?	(-1)	-16	-22	-34	-20	-2.1,0	37
49	Mar/11	14	364.97	331.24	331.11(0.59)	331.81(-0.25)	326.04(-0.95)	322.19	-0.9	-21	12(-12.6)	-40	[12]	[-22]	[-22]	-90	-1072	DR	-0.7	HoldShort	(1)	-19	-15	-30	-20	-1.6,0	37
50	Mar/11	13	364.97	331.24	329.17(0.65)	332.65(-0.23)	329.18(-0.89)	324.53	-0.8	-21	24(-7.8)	-35	[13]	[-20]	[-13]	-60	-986	DR	-0.4	OpenShort	(13)	-18	-1	-20	-20	-0.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI