IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $246.6200 One month high (close): $275.5400

IWF Daily Change: 1.72% Daily StdDev 1.86% IWF EMA_5_Trend: 1.61% 10Minute StdDev: $2.8743

Latest Price : $275.54(1.72%)

Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.1) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($2.4)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	260.93	261.69	270.44(0.19)	272.19(0.21)	274.37(0.4)	275.08	1.8	7	36(-0.8)	50	[10]	[35]	[4]	84	88	UT	0.3	HoldLong	(11)	22	7	-2	20	1.6,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 272.19(hourly_sma_10 -1.05%) 270.44(hourly_sma_20 -1.69%) 261.69(daily_ema_10 -4.87%) 260.93(daily_ema_20 -5.14%) Resistance Levels:

2	Mar/22	12	260.93	261.69	269.92(0.2)	271.62(0.13)	273.29(0.38)	274.75	1.7	7	37(-0.6)	50	[11]	[32]	[0]	89	83	UT	0.5	HoldLong	(12)	20	-17	9	20	1.7,96	53
3	Mar/22	11	260.93	261.69	269.39(0.23)	271.27(0.17)	272.26(0.52)	275.56	1.9	7	37(1)	50	[12]	[41]	[17]	103	138	UT	1.1	CloseLong	(13)	28	23	23	20	2.1,100	53
4	Mar/22	10	260.93	261.69	268.76(0.23)	270.82(0.17)	270.84(0.29)	274.49	1.7	7	36(-0.6)	50	[12]	[28]	[25]	90	65	UT	1.3	HoldLong	(13)	16	54	16	20	2,90	53
5	Mar/22	9	260.93	261.69	268.14(0.18)	270.37(0.08)	270.06(0.02)	272	1.4	7	37(-1.4)	50	[10]	[11]	[20]	63	-20	UT	0.7	OpenLong?	(12)	1	50	6	20	1.3,80	53

6	Mar/21	15	260.09	258.94	267.67(0.13)	270.15(0.03)	270.01(0.03)	269.7	1.3	2	38(-4.7)	40	[7]	[8]	[-2]	35	-32	CR	-0.1	HoldShort?	(8)	2	4	-11	-18	0.7,67	54
7	Mar/21	14	260.09	258.94	267.32(0.17)	270.08(0.04)	269.94(-0.13)	269.5	1.3	2	43(-4.3)	50	[9]	[0]	[2]	41	-107	UT	-0.1	OpenLong	(8)	-7	19	-12	-20	0.7,73	54
8	Mar/21	13	260.09	258.94	266.86(0.22)	269.96(0.04)	270.28(-0.21)	268.63	1.2	2	47(-8.6)	20	[12]	[-3]	[-19]	45	-182	DR	-0.5	OpenShort	(9)	-11	-44	-8	-20	0.5,82	54
9	Mar/21	12	260.09	258.94	266.27(0.24)	269.86(0.2)	270.85(0.07)	270.64	1.4	2	56(-2.7)	40	[13]	[16]	[-9]	67	-46	CR	-0.1	HoldShort	(17)	4	-20	-7	-18	1.1,89	54
10	Mar/21	11	260.09	258.94	265.64(0.22)	269.33(0.25)	270.65(0.14)	271.57	1.6	2	59(0.7)	50	[12]	[21]	[16]	78	50	UT	0.2	HoldLong	(15)	8	48	-5	8	1.4,93	54

11	Mar/21	10	260.09	258.94	265.05(0.16)	268.67(0.15)	270.26(-0.02)	269.4	1.3	2	58(-0.5)	15	[9]	[9]	[-16]	68	9	CR	-0.2	HoldShort	(11)	-1	-39	-8	-19	1,93	54
12	Mar/21	9	260.09	258.94	264.63(0.23)	268.26(0.28)	270.31(0.25)	271.2	1.5	2	58(2.6)	50	[12]	[28]	[2]	88	97	UT	0.2	OpenLong?	(13)	14	1	-2	20	1.5,100	54
13	Mar/18	15	259.67	256.78	264.03(0.23)	267.51(0.3)	269.63(0.28)	271.18	1.6	-2	56(0.1)	50	[12]	[29]	[11]	93	124	UT	0.4	HoldLong?	(14)	15	25	1	20	1.7,100	51
14	Mar/18	14	259.67	256.78	263.42(0.31)	266.7(0.3)	268.87(0.32)	270.02	1.5	-2	56(-3.5)	50	[17]	[32]	[4]	93	41	UT	0.3	HoldLong	(13)	17	7	1	20	1.7,100	51
15	Mar/18	13	259.67	256.78	262.6(0.35)	265.9(0.27)	268(0.35)	269.69	1.4	-2	59(-4.3)	50	[19]	[33]	[9]	93	32	UT	0.4	HoldLong	(19)	19	15	1	20	1.7,100	51

16	Mar/18	12	259.67	256.78	261.69(0.33)	265.18(0.23)	267.06(0.32)	269	1.3	-2	64(-2.7)	50	[18]	[30]	[9]	90	54	UT	0.4	HoldLong	(21)	17	16	2	20	1.6,100	51
17	Mar/18	11	259.67	256.78	260.84(0.31)	264.57(0.31)	266.22(0.32)	268.28	1.2	-2	66(-0.6)	50	[17]	[32]	[10]	90	81	UT	0.4	HoldLong	(20)	17	19	2	20	1.6,100	51
18	Mar/18	10	259.67	256.78	260.03(0.31)	263.76(0.43)	265.38(0.36)	267.41	1.1	-2	67(0.6)	50	[17]	[37]	[15]	90	79	UT	0.4	HoldLong	(18)	19	40	2	12	1.6,100	51
19	Mar/18	9	259.67	256.78	259.23(0.29)	262.63(0.26)	264.44(0.24)	265.61	0.8	-2	66(-2.4)	50	[16]	[26]	[5]	85	41	UT	0.3	HoldLong?	(17)	13	11	1	19	1.4,100	51
20	Mar/17	15	259.32	255.39	258.49(0.32)	261.95(0.21)	263.81(0.2)	265.14	0.9	-7	69(-6.6)	30	[17]	[21]	[7]	85	15	UT	0.3	HoldLong?	(18)	11	12	1	20	1.4,100	48

21	Mar/17	14	259.32	255.39	257.66(0.35)	261.41(0.16)	263.28(0.15)	264.6	0.8	-7	75(-3.5)	30	[19]	[18]	[8]	85	-16	UT	0.3	HoldLong	(19)	8	11	1	20	1.4,100	48
22	Mar/17	13	259.32	255.39	256.77(0.34)	260.98(0.16)	262.88(0.29)	264.11	0.7	-7	79(-2.4)	40	[18]	[25]	[11]	83	45	UT	0.2	HoldLong	(21)	16	21	-1	20	1.4,98	48
23	Mar/17	12	259.32	255.39	255.91(0.32)	260.56(0.16)	262.12(0.49)	263.18	0.6	-7	81(-1.2)	45	[17]	[35]	[12]	81	100	UT	0.2	HoldLong	(20)	26	26	-1	20	1.3,98	48
24	Mar/17	11	259.32	255.39	255.1(0.27)	260.14(0.31)	260.83(0.26)	262.01	0.4	-7	82(0.2)	15	[15]	[26]	[-5]	81	83	CR	0.2	OpenShort	(18)	14	-13	3	-18	1.3,98	48
25	Mar/17	10	259.32	255.39	254.41(0.24)	259.33(0.44)	260.15(0.25)	262.6	0.5	-7	82(4.9)	25	[13]	[29]	[1]	87	157	UT	0.4	OpenLong	(18)	13	-2	10	2	1.5,99	48

26	Mar/17	9	259.32	255.39	253.79(0.2)	258.19(0.42)	259.5(0.17)	262.71	0.5	-7	77(6)	45	[11]	[24]	[22]	83	206	UT	0.6	OpenLong?	(15)	9	57	2	20	1.7,90	48
27	Mar/16	15	259.64	254.97	253.29(0.19)	257.1(0.32)	259.07(0.04)	260.19	0.1	-9	71(10.1)	30	[10]	[12]	[28]	73	105	UT	0.2	OpenLong?	(9)	2	82	-7	18	1.5,85	50
28	Mar/16	14	259.64	254.97	252.82(0.09)	256.28(0.18)	258.96(-0.19)	256.63	-0.4	-9	61(1.1)	-50	[5]	[-5]	[-18]	57	22	DR	-0.5	OpenShort	(7)	-10	-39	-15	-20	0.9,84	50
29	Mar/16	13	259.64	254.97	252.6(0.09)	255.82(0.3)	259.44(0.35)	258.34	-0.2	-9	60(2.3)	-40	[5]	[27]	[-13]	77	227	CR	-0.2	OpenShort	(8)	19	-34	-11	3	1.3,94	50
30	Mar/16	12	259.64	254.97	252.37(0.12)	255.06(0.45)	258.54(0.65)	259.81	0	-9	58(4.8)	5	[7]	[48]	[-2]	94	329	CR	0.3	OpenShort	(8)	35	-13	-4	20	1.8,99	50

31	Mar/16	11	259.64	254.97	252.07(0.14)	253.91(0.53)	256.88(0.69)	260.37	0.1	-9	53(6.7)	20	[8]	[53]	[12]	103	359	UT	0.9	HoldLong	(8)	37	13	17	20	2.1,100	50
32	Mar/16	10	259.64	254.97	251.72(0.11)	252.56(0.51)	255.12(0.6)	259.8	0	-9	46(6.4)	10	[6]	[47]	[18]	110	357	RG	1.4	SmallShort	(8)	32	20	27	20	2.4,100	50
33	Mar/16	9	259.64	254.97	251.44(0.08)	251.27(0.48)	253.6(0.55)	258.92	-0.1	-9	40(5.5)	5	[4]	[43]	[54]	106	353	RG	1.8	SmallShort?	(6)	30	123	28	20	2.6,91	50
34	Mar/15	15	260.17	255.27	251.25(-0.06)	250.06(0.23)	252.21(0.27)	253.62	-0.8	-11	34(0.2)	-30	[-3]	[18]	[21]	53	207	UR	0.6	SmallShort?	(-2)	15	45	12	20	0.9,80	52
35	Mar/15	14	260.17	255.27	251.39(-0.08)	249.48(0.03)	251.54(0.24)	251.67	-1.1	-11	34(-2)	-50	[-4]	[11]	[6]	29	141	UR	0	SmallShort	(-6)	13	-1	11	20	0.1,76	52

36	Mar/15	13	260.17	255.27	251.6(-0.08)	249.4(-0.04)	250.93(0.36)	251.69	-1.1	-11	36(-1.6)	-50	[-4]	[16]	[6]	22	160	UR	0.3	SmallShort	(-5)	20	-9	21	20	0,72	52
37	Mar/15	12	260.17	255.27	251.81(-0.03)	249.49(0.04)	250.02(0.42)	252.09	-1	-11	38(-0.3)	-25	[-2]	[22]	[11]	16	138	UR	0.7	SmallShort	(-5)	23	2	29	20	0.1,63	52
38	Mar/15	11	260.17	255.27	251.89(-0.02)	249.38(0.02)	248.97(0.45)	251.98	-1	-11	38(-0.3)	-5	[-1]	[23]	[23]	-5	124	UR	1	SmallShort	(-2)	25	36	30	20	0,45	52
39	Mar/15	10	260.17	255.27	251.94(-0.05)	249.34(-0.14)	247.86(0.16)	250.42	-1.2	-11	38(0.4)	-10	[-3]	[2]	[23]	-40	25	UR	0.8	SmallShort	(-4)	9	45	22	20	-0.5,23	52
40	Mar/15	9	260.17	255.27	252.07(-0.11)	249.7(-0.21)	247.47(-0.16)	248.5	-1.5	-11	38(0.8)	-50	[-6]	[-18]	[15]	-72	-74	DP	0.3	OpenShort?	(-5)	-9	36	13	14	-1.2,8	52

41	Mar/14	15	260.9	256.14	252.35(-0.14)	250.22(-0.27)	247.87(-0.44)	247	-1.7	-13	37(3.3)	-50	[-8]	[-38]	[-1]	-94	-183	DT	-0.3	OpenShort?	(-9)	-24	5	3	-20	-1.8,1	41
42	Mar/14	14	260.9	256.14	252.71(-0.23)	250.89(-0.28)	248.96(-0.32)	246.79	-1.7	-13	34(1)	-50	[-13]	[-33]	[-6]	-105	-89	DT	-0.8	CloseShort	(-9)	-18	-1	-6	-20	-2.2,0	41
43	Mar/14	13	260.9	256.14	253.28(-0.22)	251.6(-0.35)	249.77(-0.45)	246.82	-1.7	-13	33(4.4)	-50	[-12]	[-42]	[-17]	-110	-158	DT	-1.1	HoldShort	(-14)	-25	-29	-14	-20	-2.4,0	41
44	Mar/14	12	260.9	256.14	253.85(-0.18)	252.48(-0.33)	250.91(-0.41)	248.04	-1.6	-13	28(3)	-50	[-10]	[-39]	[-26]	-104	-155	DT	-1.3	HoldShort	(-12)	-23	-62	-4	-20	-2.5,9	41
45	Mar/14	11	260.9	256.14	254.3(-0.13)	253.31(-0.2)	251.95(-0.26)	250.69	-1.3	-13	25(1)	-50	[-7]	[-26]	[-16]	-86	-77	DT	-0.6	HoldShort	(-8)	-15	-41	-1	-20	-1.8,9	41

46	Mar/14	10	260.9	256.14	254.63(-0.06)	253.81(-0.11)	252.6(-0.06)	252.46	-1	-13	24(0)	-50	[-3]	[-12]	[10]	-69	-46	DP	-0.1	OpenShort	(-6)	-3	35	-4	-10	-1.1,9	41
47	Mar/14	9	260.9	256.14	254.79(-0.1)	254.09(-0.12)	252.75(-0.27)	250.98	-1.2	-13	24(2.9)	-50	[-6]	[-24]	[-16]	-93	-119	DT	-0.9	OpenShort?	(-7)	-15	-24	-16	-20	-1.9,5	41
48	Mar/11	15	262.05	258.23	255.05(-0.05)	254.39(-0.06)	253.43(-0.25)	252	-1.3	-12	22(0.3)	-50	[-3]	[-20]	[-21]	-83	-132	DT	-0.8	HoldShort?	(-5)	-14	-36	-28	-20	-1.8,12	41
49	Mar/11	14	262.05	258.23	255.19(0.05)	254.54(0.04)	254.07(-0.23)	253.55	-1.1	-12	21(-3.3)	-50	[3]	[-15]	[-9]	-57	-164	DR	-0.3	OpenShort	(-1)	-13	-9	-19	-20	-1,18	41
50	Mar/11	13	262.05	258.23	255.05(0.05)	254.44(-0.02)	254.66(-0.15)	253.92	-1.1	-12	25(-2.2)	-45	[3]	[-12]	[-1]	-44	-123	DR	-0.4	OpenShort	(4)	-9	6	-15	-10	-0.6,21	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI