EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $15.2600

EH Daily Change: 4.58% Daily StdDev 6.7% EH EMA_5_Trend: 7.16% 10Minute StdDev: $0

Latest Price : $12.55(4.58%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.16% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	253	RG	0	Wait	(10)	18	3	-2	20	1.5,94	47
Daily Trend: % Up Forces: Down Forces: 12.14(daily_ema_20 -4.48%) Support Levels: 12.3(hourly_sma_10 -3.23%) 12.15(hourly_sma_20 -4.41%) 11.04(weak_daily_ema_10 -13.14%) Resistance Levels:

2	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	15	[8]	[26]	[10]	85	367	UT	0.4	HoldLong	(12)	19	-17	6	20	1.5,97	47
3	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	472	UT	1	CloseLong	(14)	26	8	31	20	2,100	47
4	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[40]	88	354	UT	1.5	HoldLong	(14)	19	29	26	20	2.1,85	47
5	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[55]	66	245	UT	1.4	OpenLong?	(14)	16	103	17	20	1.9,68	47

6	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[6]	7	-249	UT	0.1	OpenLong?	(10)	6	17	-8	17	0.5,44	44
7	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-245	DR	0	OpenShort	(14)	-6	12	-9	-20	0.4,51	44
8	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-40	[9]	[-9]	[-20]	16	-447	DR	-0.2	OpenShort	(9)	-11	-32	-8	-20	0.3,58	44
9	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-25	[11]	[-4]	[-7]	31	-266	DR	-0	OpenShort	(16)	-9	12	-12	-20	0.7,63	44
10	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-30	[8]	[-3]	[-4]	37	-128	DR	-0.2	OpenShort	(12)	-9	33	-15	-20	0.7,69	44

11	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-278	DR	-0.6	OpenShort	(11)	-17	-59	-18	-20	0.5,77	44
12	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	172	CR	-0.3	HoldShort?	(14)	6	-30	-7	-20	1,92	44
13	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	451	CR	0	OpenShort?	(14)	10	-18	-2	-8	1.4,98	42
14	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[14]	95	-35	UT	0.3	HoldLong	(16)	16	13	4	20	1.8,100	42
15	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	105	UT	0.3	HoldLong	(37)	20	5	2	20	1.5,100	42

16	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[26]	88	280	UT	0.4	HoldLong	(38)	23	51	2	20	1.5,100	42
17	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	141	UT	0.3	HoldLong	(35)	14	12	1	20	1.3,100	42
18	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	379	UT	0.3	HoldLong	(37)	18	31	1	20	1.3,100	42
19	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[27]	83	330	UT	0.3	HoldLong?	(34)	16	44	-1	20	1.3,100	42
20	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[18]	80	319	UT	0.1	OpenLong?	(32)	21	14	-1	20	1.2,100	40

21	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	607	UT	0.2	HoldLong	(35)	24	-5	0	20	1.2,100	40
22	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	728	UT	0.4	OpenLong	(36)	19	29	3	20	1.4,100	40
23	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[32]	84	846	UT	0.4	OpenLong	(32)	22	41	4	20	1.4,99	40
24	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[32]	[2]	79	984	RG	0.3	Wait	(28)	14	63	-2	-20	1.3,96	40
25	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[-0]	76	665	RG	0.1	Wait	(20)	1	48	-1	-20	1.2,96	40

26	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-36]	71	771	CR	-0.1	HoldShort?	(17)	-3	-57	-4	-20	1.1,93	40
27	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[25]	84	905	UT	0.2	OpenLong?	(15)	3	60	-2	20	1.5,96	35
28	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[0]	78	1212	RG	-0.1	Wait	(16)	-6	-15	-4	20	1.3,95	35
29	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	2002	RG	-0.1	Wait	(5)	57	-23	4	20	1.4,97	35
30	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[83]	[34]	89	2271	RG	0.5	Wait	(5)	66	10	15	20	1.6,99	35

31	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[49]	89	2339	RG	0.9	SmallShort	(5)	67	-13	44	20	1.6,99	35
32	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[75]	70	2558	RG	1.5	SmallShort	(5)	77	12	41	20	1.8,75	35
33	Mar/16	9	12.74	10.9	9.11(-0.22)	8.6(2.38)	8.89(5.08)	10.59	-0.9	-24	37(-1.6)	-40	[-3]	[88]	[262]	43	2719	UR	2	SmallShort?	(2)	76	484	33	20	1.8,48	35
34	Mar/15	15	13.03	11.15	9.13(-1.72)	8.4(-0.47)	8.46(0.36)	8.55	-1.9	-32	39(-5)	-50	[-26]	[-13]	[19]	-43	696	DP	0.1	OpenShort?	(-29)	5	17	6	20	-0.7,25	25
35	Mar/15	14	13.03	11.15	9.29(-1.9)	8.44(-0.59)	8.43(0.96)	8.48	-1.9	-32	44(-6.2)	-50	[-33]	[-5]	[23]	-52	964	DP	0	OpenShort	(-37)	17	14	4	20	-0.8,18	25

36	Mar/15	13	13.03	11.15	9.47(-1.87)	8.49(-1.05)	8.35(0.36)	8.42	-1.9	-32	50(-4.5)	-50	[-33]	[-20]	[17]	-56	571	DP	0.1	OpenShort	(-41)	6	7	6	20	-0.9,17	25
37	Mar/15	12	13.03	11.15	9.65(-1.93)	8.58(-0.81)	8.32(0.12)	8.39	-2	-32	54(-2.7)	-50	[-34]	[-22]	[-7]	-60	366	DT	0.1	OpenShort	(-42)	2	-24	9	-12	-1,15	25
38	Mar/15	11	13.03	11.15	9.84(-1.7)	8.65(-1.59)	8.32(0)	8.49	-1.9	-32	57(-2.4)	-50	[-30]	[-30]	[34]	-65	84	DP	0.1	OpenShort	(-39)	0	29	8	20	-1,10	25
39	Mar/15	10	13.03	11.15	10.01(-1.86)	8.79(-2.22)	8.31(-1.54)	8.37	-2	-32	60(-0.1)	-50	[-32]	[-63]	[37]	-75	-378	DP	0	OpenShort	(-38)	-27	78	6	20	-1.2,5	25
40	Mar/15	9	13.03	11.15	10.2(-1.92)	8.99(-2.39)	8.44(-2.2)	8.06	-2.1	-32	60(1.3)	-50	[-33]	[-76]	[-35]	-88	-927	DT	-0.3	OpenShort?	(-41)	-38	-56	2	-20	-1.5,0	25

41	Mar/14	15	13.39	11.69	10.4(-1.79)	9.21(-2.13)	8.63(-2.27)	8.29	-2.4	-31	58(-3.4)	-50	[-31]	[-76]	[-26]	-88	-980	DT	-0.2	HoldShort?	(-39)	-39	-15	1	-20	-1.5,0	22
42	Mar/14	14	13.39	11.69	10.59(-1.85)	9.41(-2.18)	8.83(-1.67)	8.35	-2.3	-31	62(2.5)	-50	[-32]	[-67]	[-49]	-93	-887	DT	-0.4	OpenShort	(-38)	-29	-57	1	-20	-1.7,0	22
43	Mar/14	13	13.39	11.69	10.79(-1.64)	9.62(-2.43)	8.98(-3.34)	8.59	-2.2	-31	59(3.3)	-50	[-29]	[-97]	[-48]	-93	-1345	DT	-0.3	OpenShort	(-35)	-58	-75	1	-20	-1.7,0	22
44	Mar/14	12	13.39	11.69	10.97(-1.61)	9.86(-2.76)	9.29(-2.62)	8.92	-2.1	-31	56(2.5)	-50	[-28]	[-87]	[-10]	-90	-1047	DT	-0.3	OpenShort	(-33)	-46	-16	7	-20	-1.7,3	22
45	Mar/14	11	13.39	11.69	11.15(-1.5)	10.14(-2.97)	9.54(-2.65)	8.99	-2	-31	53(3.8)	-50	[-26]	[-89]	[-32]	-95	-1220	DT	-0.5	OpenShort	(-33)	-46	-72	0	-20	-1.9,3	22

46	Mar/14	10	13.39	11.69	11.32(-1.22)	10.45(-2.61)	9.8(-2)	9.32	-1.9	-31	50(3.8)	-50	[-21]	[-73]	[-4]	-95	-1149	DT	-0.4	OpenShort	(-28)	-35	51	1	-20	-1.9,3	22
47	Mar/14	9	13.39	11.69	11.46(-1.38)	10.73(-2.63)	10(-2.44)	9.09	-2	-31	46(7)	-50	[-24]	[-82]	[-111]	-110	-1409	DT	-0.9	HoldShort?	(-30)	-43	-197	-2	-20	-2.4,0	22
48	Mar/11	15	13.82	12.37	11.62(-0.85)	11.02(-1.87)	10.25(-1.82)	10.07	-2	-27	39(-1.5)	-50	[-15]	[-59]	[-34]	-95	-985	DT	-0.2	HoldShort?	(-19)	-32	-32	-32	-20	-1.8,0	25
49	Mar/11	14	13.82	12.37	11.72(-0.51)	11.23(-1.58)	10.44(-2.88)	10.23	-1.9	-27	40(4.3)	-50	[-10]	[-78]	[-35]	-98	-1467	DT	-0.3	OpenShort	(-15)	-54	-4	-33	-20	-1.9,0	25
50	Mar/11	13	13.82	12.37	11.78(-0.59)	11.41(-1.55)	10.75(-3.24)	10.25	-1.9	-27	36(4.8)	-50	[-11]	[-85]	[-43]	-105	-1507	DT	-0.7	HoldShort	(-12)	-61	-18	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI