CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.3450 One month high (close): $56.4950

CSCO Daily Change: 0.34% Daily StdDev 1.51% CSCO EMA_5_Trend: 0.21% 10Minute StdDev: $0.2549

Latest Price : $56.17(0.34%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	55.48	55.53	56.05(0.02)	56.12(0.07)	56.35(0.21)	56.4	1.3	1	35(1.9)	25	[1]	[18]	[7]	67	95	UT	0.2	OpenLong	(3)	14	13	6	16	1.4,82	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.12(hourly_sma_10 -0.5%) 56.05(hourly_sma_20 -0.62%) 55.53(weak_daily_ema_10 -1.54%) Resistance Levels:

2	Mar/22	12	55.48	55.53	56.04(0.02)	56.08(-0.02)	56.23(0.21)	56.28	1.1	1	33(0.7)	15	[1]	[15]	[1]	52	75	UT	0.2	OpenLong	(1)	14	-3	0	20	1,77	49
3	Mar/22	11	55.48	55.53	56.03(0.04)	56.09(0.04)	56.11(0.23)	56.31	1.2	1	32(1.4)	40	[3]	[19]	[10]	65	69	UT	0.9	OpenLong	(1)	15	3	42	20	1.2,85	49
4	Mar/22	10	55.48	55.53	56.01(0.04)	56.07(0.07)	55.98(0.09)	56.28	1.1	1	31(1.5)	15	[3]	[10]	[-0]	48	33	UT	1.4	OpenLong	(1)	6	-22	37	7	1.3,65	49
5	Mar/22	9	55.48	55.53	55.99(0.07)	56.03(0.11)	55.93(0.09)	56.47	1.4	1	29(2.5)	50	[5]	[12]	[32]	51	41	UT	2.6	OpenLong?	(3)	6	76	28	20	2.4,41	49

6	Mar/21	15	55.48	55.36	55.95(0.02)	56.03(0)	55.88(-0.11)	55.8	0.5	-2	27(-1.8)	-0	[1]	[-7]	[-2]	-62	-79	DR	-0.4	OpenShort?	(1)	-7	13	-30	-20	-0.8,8	58
7	Mar/21	14	55.48	55.36	55.94(0.02)	55.97(-0.02)	55.94(-0.23)	55.69	0.3	-2	29(-3.4)	-15	[1]	[-15]	[-8]	-64	-121	DR	-1.3	OpenShort	(0)	-15	3	-41	-20	-1.3,19	58
8	Mar/21	13	55.48	55.36	55.93(0.05)	55.98(-0.04)	56.07(-0.18)	55.67	0.3	-2	32(-11.7)	-25	[3]	[-12]	[-22]	-34	-149	DR	-1.8	OpenShort	(3)	-12	-43	-29	-20	-1.2,46	58
9	Mar/21	12	55.48	55.36	55.9(0.07)	55.98(0)	56.17(0.07)	56.05	0.8	-2	44(-2.4)	-10	[5]	[6]	[-9]	28	-25	CR	-0.4	HoldShort	(6)	5	-20	-18	9	0.5,65	58
10	Mar/21	11	55.48	55.36	55.86(0.05)	56(0.04)	56.13(0.12)	56.23	1.1	-2	46(1.3)	15	[3]	[10]	[7]	58	49	UT	0.3	OpenLong	(6)	8	19	-4	20	1.1,80	58

11	Mar/21	10	55.48	55.36	55.83(0.02)	55.98(-0.02)	56.06(0.09)	56.06	0.8	-2	45(0.2)	-25	[1]	[6]	[-8]	53	43	CR	0	HoldShort	(3)	6	-29	6	9	0.7,85	58
12	Mar/21	9	55.48	55.36	55.82(0.05)	55.99(0.04)	56.01(0.21)	56.32	1.2	-2	45(3.1)	15	[3]	[16]	[11]	83	93	UT	1	OpenLong?	(3)	14	18	15	20	1.6,93	58
13	Mar/18	15	55.53	55.32	55.79(0.07)	55.97(0.02)	55.89(0.11)	56.16	0.8	-1	41(5.8)	25	[5]	[9]	[14]	70	26	UT	0.9	OpenLong?	(3)	7	32	14	13	1.3,87	51
14	Mar/18	14	55.53	55.32	55.75(0.04)	55.96(0.02)	55.83(-0.07)	55.88	0.4	-1	36(-1)	-10	[3]	[-3]	[-2]	35	-40	DR	0.2	OpenShort	(3)	-5	-3	-1	-9	0.5,72	51
15	Mar/18	13	55.53	55.32	55.73(0.09)	55.95(0.04)	55.87(-0.07)	55.91	0.5	-1	37(-5.4)	20	[6]	[-2]	[4]	38	-84	RG	0.1	Wait	(3)	-5	18	-7	-7	0.6,73	51

16	Mar/18	12	55.53	55.32	55.68(0.05)	55.93(0.02)	55.91(-0.13)	55.75	0.3	-1	42(-2.6)	-5	[3]	[-7]	[-5]	27	-77	DR	-0.5	OpenShort	(4)	-9	1	-18	-20	0.2,72	51
17	Mar/18	11	55.53	55.32	55.65(0.04)	55.92(0.05)	55.98(-0.14)	55.74	0.3	-1	45(-1.3)	-20	[3]	[-7]	[-11]	39	-57	DR	-0.7	OpenShort	(3)	-9	-16	-15	-20	0.3,81	51
18	Mar/18	10	55.53	55.32	55.63(0.09)	55.89(0.18)	56.06(-0.02)	55.88	0.4	-1	46(-2)	0	[6]	[6]	[-11]	59	-60	CR	-0.5	HoldShort	(4)	-1	-20	-10	-20	0.7,91	51
19	Mar/18	9	55.53	55.32	55.58(0.11)	55.79(0.11)	56.07(0.05)	56.06	0.7	-1	48(-3.4)	10	[7]	[9]	[-2]	80	-13	CR	-0	OpenShort?	(6)	3	-4	-4	2	1.3,97	51
20	Mar/17	15	55.51	55.33	55.52(0.13)	55.73(0.09)	56.04(0.14)	56.1	0.8	0	51(-3.1)	40	[9]	[15]	[2]	84	0	UT	0.1	HoldLong?	(8)	9	0	-1	20	1.4,99	50

21	Mar/17	14	55.51	55.33	55.45(0.18)	55.68(0.07)	55.96(0.2)	56.1	0.8	0	54(-4.4)	50	[12]	[19]	[4]	88	-14	UT	0.3	HoldLong	(9)	13	-1	4	20	1.5,100	50
22	Mar/17	13	55.51	55.33	55.35(0.16)	55.64(0.07)	55.85(0.23)	56.11	0.8	0	59(-5)	50	[11]	[21]	[8]	93	34	UT	0.6	HoldLong	(10)	15	9	10	20	1.7,100	50
23	Mar/17	12	55.51	55.33	55.26(0.16)	55.6(0.09)	55.72(0.4)	56.03	0.7	0	64(-0.9)	50	[11]	[32]	[12]	86	78	UT	0.6	HoldLong	(11)	26	23	13	20	1.5,98	50
24	Mar/17	11	55.51	55.33	55.17(0.13)	55.55(0.07)	55.5(0.14)	55.83	0.4	0	65(-0.2)	45	[9]	[14]	[7]	75	20	UT	0.7	HoldLong	(10)	9	11	13	18	1.3,92	50
25	Mar/17	10	55.51	55.33	55.1(0.07)	55.51(0.14)	55.42(0.04)	55.73	0.3	0	65(2.4)	25	[5]	[9]	[9]	63	47	UT	0.6	OpenLong	(8)	3	17	15	4	1.2,83	50

26	Mar/17	9	55.51	55.33	55.06(0.05)	55.43(0.09)	55.4(-0.05)	55.58	0.1	0	63(2)	0	[3]	[1]	[5]	47	25	RG	0.4	Wait?	(4)	-3	17	-4	-2	1.1,69	50
27	Mar/16	15	55.43	55.32	55.03(0.05)	55.38(0.04)	55.43(-0.07)	55.43	0	0	61(3)	30	[3]	[-3]	[16]	35	-1	RG	0	Wait?	(3)	-5	54	-16	4	0.8,65	55
28	Mar/16	14	55.43	55.32	55.03(0)	55.36(-0.02)	55.47(-0.22)	54.96	-0.6	0	58(0.1)	-50	[0]	[-15]	[-25]	18	-68	DR	-1.1	OpenShort	(1)	-15	-48	-26	-20	-0.1,70	55
29	Mar/16	13	55.43	55.32	55.03(0)	55.37(0.11)	55.59(-0.04)	55.38	-0.1	0	57(0.2)	-40	[0]	[1]	[-14]	59	59	CR	-0.5	HoldShort	(3)	-3	-31	-10	-18	0.8,89	55
30	Mar/16	12	55.43	55.32	55(0.04)	55.31(0.18)	55.61(0.25)	55.65	0.3	0	57(1.6)	-0	[3]	[23]	[-5]	82	145	CR	0.1	OpenShort	(3)	17	-16	1	-2	1.4,97	55

31	Mar/16	11	55.43	55.32	54.98(0.04)	55.21(0.27)	55.47(0.25)	55.79	0.4	0	56(4.7)	30	[3]	[26]	[9]	95	175	UT	0.7	OpenLong	(3)	17	18	11	16	1.8,100	55
32	Mar/16	10	55.43	55.32	54.96(0.04)	55.06(0.25)	55.33(0.13)	55.63	0.2	0	51(2.5)	20	[3]	[17]	[9]	90	112	UT	0.7	OpenLong	(3)	9	11	21	16	1.6,100	55
33	Mar/16	9	55.43	55.32	54.94(-0.02)	54.92(0.24)	55.26(0.2)	55.53	0.1	0	48(-1.3)	-0	[-1]	[21]	[9]	79	183	UR	0.7	SmallShort?	(1)	13	13	13	20	1.5,91	55
34	Mar/15	15	55.37	55.37	54.95(-0.02)	54.79(0.18)	55.15(0.25)	55.42	0.1	3	50(-0.9)	30	[-1]	[23]	[23]	63	177	UR	0.7	SmallShort?	(-1)	17	54	10	20	1.2,83	56
35	Mar/15	14	55.37	55.37	54.96(0.02)	54.79(0)	55.01(0.09)	54.95	-0.5	3	51(-0.7)	20	[1]	[7]	[-3]	28	3	CR	-0.1	HoldShort	(-6)	6	-21	9	20	-0,78	56

36	Mar/15	13	55.37	55.37	54.95(0.05)	54.69(0.04)	54.96(0.29)	55.13	-0.3	3	51(-0.4)	40	[3]	[22]	[2]	40	54	UT	0.4	OpenLong	(3)	19	-15	22	20	0.4,80	56
37	Mar/15	12	55.37	55.37	54.92(0.05)	54.67(0.07)	54.8(0.42)	55.26	-0.1	3	52(0)	50	[3]	[32]	[19]	34	117	UT	1	OpenLong	(3)	28	31	26	20	0.8,64	56
38	Mar/15	11	55.37	55.37	54.89(0.05)	54.67(0)	54.57(0.24)	54.99	-0.4	3	52(-0.9)	50	[3]	[18]	[17]	1	31	UT	1	OpenLong	(3)	16	27	26	20	0.2,46	56
39	Mar/15	10	55.37	55.37	54.86(0.04)	54.63(-0.09)	54.44(0.13)	54.76	-0.7	3	53(-1.3)	50	[3]	[7]	[11]	-25	-28	UT	0.7	OpenLong	(1)	9	13	22	20	-0.2,30	56
40	Mar/15	9	55.37	55.37	54.84(-0.04)	54.68(-0.15)	54.37(-0.09)	54.65	-0.8	3	54(0.3)	30	[-3]	[-10]	[16]	-45	-13	RG	0.6	Wait?	(1)	-6	37	10	20	-0.4,15	56

41	Mar/14	15	55.26	55.28	54.86(-0.02)	54.76(-0.16)	54.42(-0.2)	54.33	-1	-1	54(7.5)	5	[-1]	[-20]	[4]	-76	-132	RG	-0.2	Wait?	(-3)	-13	21	-7	-17	-1.2,4	43
42	Mar/14	14	55.26	55.28	54.87(-0.16)	54.85(-0.2)	54.53(-0.27)	54.15	-1.1	-1	46(-3.4)	-50	[-10]	[-27]	[-14]	-90	-35	DT	-0.8	HoldShort	(-3)	-17	-18	-20	-20	-1.6,0	43
43	Mar/14	13	55.26	55.28	54.96(-0.15)	54.96(-0.25)	54.68(-0.26)	54.31	-1	-1	50(-1.4)	-50	[-10]	[-28]	[-9]	-74	-35	DT	-0.8	OpenShort	(-10)	-17	-14	-17	-20	-1.4,11	43
44	Mar/14	12	55.26	55.28	55.04(-0.13)	55.1(-0.25)	54.82(-0.31)	54.43	-0.9	-1	51(-1.4)	-50	[-8]	[-31]	[-21]	-56	-58	DT	-0.8	OpenShort	(-8)	-20	-51	-10	-20	-1.2,24	43
45	Mar/14	11	55.26	55.28	55.11(-0.09)	55.24(0.07)	54.99(-0.16)	54.87	-0.4	-1	52(-2.8)	-45	[-6]	[-11]	[-8]	-29	11	DT	-0.2	OpenShort	(-7)	-10	-8	-6	-20	-0.5,34	43

46	Mar/14	10	55.26	55.28	55.16(-0.07)	55.2(0.04)	55.08(-0.16)	54.94	-0.3	-1	55(-0.4)	-30	[-5]	[-11]	[-3]	-24	-10	DT	-0.3	OpenShort	(-6)	-10	7	-10	-20	-0.4,36	43
47	Mar/14	9	55.26	55.28	55.2(-0.05)	55.18(0.07)	55.17(-0.13)	54.88	-0.4	-1	56(0.1)	-30	[-3]	[-8]	[-9]	-25	-43	DT	-0.5	OpenShort?	(-4)	-8	-8	-14	-20	-0.6,40	43
48	Mar/11	15	55.26	55.42	55.23(-0.05)	55.14(0.07)	55.24(-0.27)	54.95	-0.3	-0	55(0.9)	-45	[-3]	[-17]	[-16]	-11	-67	DT	-0.5	OpenShort?	(-3)	-17	-37	-4	-20	-0.5,52	40
49	Mar/11	14	55.26	55.42	55.26(0.04)	55.1(0.16)	55.39(-0.16)	55.27	0	-0	55(-0.7)	-0	[3]	[-6]	[-7]	6	-82	DR	-0.2	OpenShort	(-3)	-10	-20	2	-13	0,56	40
50	Mar/11	13	55.26	55.42	55.24(0.05)	55.01(0.11)	55.48(0.29)	55.44	0.2	-0	55(-0.4)	40	[3]	[22]	[10]	17	64	UT	-0.1	OpenLong	(3)	19	21	6	20	0.4,57	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI