ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.0850 One month high (close): $1.7000

ALPP Daily Change: -7.26% Daily StdDev 6.41% ALPP EMA_5_Trend: -3.94% 10Minute StdDev: $0

Latest Price : $1.09(-7.26%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -1.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	1.43	1.3	1.19(-0.83)	1.15(-0.86)	1.14(-1.72)	1.09	-1.9	-20	29(1.3)	-50	[-13]	[-43]	[-61]	-91	-463	DT	-1	OpenShort	(-14)	-27	-44	-18	-20	-1.9,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.15(hourly_sma_10 5.5%) 1.19(hourly_sma_20 9.17%) 1.3(daily_ema_10 19.27%) 1.43(daily_ema_20 31.19%)

2	Mar/22	11	1.43	1.3	1.19(0)	1.16(-0.85)	1.16(-0.85)	1.12	-1.7	-20	28(0.4)	-50	[0]	[-26]	[-15]	-73	-871	DR	-0.8	OpenShort	(-14)	-13	-14	-20	-20	-1.6,17	34
3	Mar/22	10	1.43	1.3	1.2(-0.83)	1.17(-0.85)	1.17(-0.85)	1.13	-1.7	-20	28(1.2)	-50	[-13]	[-30]	[-19]	-54	4	DT	-0.8	OpenShort	(-14)	-13	-29	-16	-20	-1.4,31	34
4	Mar/22	9	1.43	1.3	1.21(-0.82)	1.17(0)	1.17(0)	1.15	-1.6	-20	26(-0.7)	-50	[-13]	[-10]	[-19]	-37	278	DT	-0.6	OpenShort?	(-14)	0	-55	-2	0	-1.3,46	34
5	Mar/21	15	1.46	1.36	1.21(0)	1.18(-0.84)	1.18(0.85)	1.19	-1.7	-17	27(-4.8)	-50	[0]	[2]	[-14]	-14	-49	CR	0.2	HoldShort?	(0)	13	-27	13	-20	-0.6,51	36

6	Mar/21	14	1.46	1.36	1.22(-0.81)	1.18(0)	1.17(1.74)	1.21	-1.6	-17	32(-5.8)	-50	[-13]	[19]	[57]	-7	1105	UR	0.8	SmallShort	(-13)	27	28	21	20	-0.2,48	36
7	Mar/21	13	1.46	1.36	1.23(-0.81)	1.18(0)	1.15(-0.86)	1.19	-1.7	-17	38(-1.5)	-50	[-13]	[-22]	[5]	-31	235	DP	0.7	OpenShort	(-13)	-14	28	18	-20	-0.7,37	36
8	Mar/21	12	1.46	1.36	1.24(-0.8)	1.19(-0.83)	1.16(-0.85)	1.17	-1.8	-17	39(-0.4)	-50	[-13]	[-28]	[8]	-52	-1	DP	0.2	OpenShort	(0)	-13	14	20	0	-1.1,26	36
9	Mar/21	11	1.46	1.36	1.24(0)	1.2(-0.83)	1.17(-0.85)	1.16	-1.9	-17	40(1.7)	-50	[0]	[-25]	[-5]	-71	-921	DR	-0.2	OpenShort	(-13)	-13	29	-3	-20	-1.4,14	36
10	Mar/21	10	1.46	1.36	1.25(-0.79)	1.21(-0.82)	1.18(-1.67)	1.14	-2	-17	38(4.1)	-50	[-12]	[-41]	[7]	-86	-521	DP	-0.7	OpenShort	(-13)	-26	44	-6	-20	-1.8,9	36

11	Mar/21	9	1.46	1.36	1.26(-0.79)	1.22(-1.61)	1.2(-1.64)	1.11	-2.2	-17	34(7.8)	-50	[-12]	[-46]	[-62]	-111	-825	DT	-1.7	HoldShort?	(-13)	-26	-161	-9	-20	-2.8,9	36
12	Mar/18	15	1.5	1.41	1.26(0)	1.22(0)	1.2(0)	1.23	-1.6	-15	26(1.3)	-50	[0]	[-3]	[-6]	-62	-310	DR	0.2	OpenShort?	(0)	0	0	8	-20	-1,13	36
13	Mar/18	14	1.5	1.41	1.26(0)	1.24(-0.8)	1.2(0)	1.23	-1.6	-15	25(0.7)	-30	[0]	[-10]	[10]	-68	-310	DP	0.2	OpenShort	(-13)	0	27	8	0	-1,7	36
14	Mar/18	13	1.5	1.41	1.27(-0.78)	1.24(0)	1.22(-0.81)	1.21	-1.7	-15	24(1.5)	-50	[-12]	[-19]	[-11]	-84	83	DT	-0.2	OpenShort	(0)	-13	-13	5	-20	-1.5,4	36
15	Mar/18	12	1.5	1.41	1.27(0)	1.25(-0.79)	1.23(-1.6)	1.22	-1.6	-15	22(1.1)	-50	[0]	[-35]	[-9]	-86	-853	DR	-0.3	HoldShort	(0)	-25	0	-10	-20	-1.6,4	36

16	Mar/18	11	1.5	1.41	1.27(0)	1.26(-1.56)	1.25(-0.79)	1.22	-1.6	-15	21(1.2)	-50	[0]	[-28]	[-5]	-92	-658	DR	-0.8	HoldShort	(0)	-13	14	-16	-20	-1.7,1	36
17	Mar/18	10	1.5	1.41	1.27(0)	1.28(-0.78)	1.26(-0.79)	1.21	-1.7	-15	20(1.7)	-50	[0]	[-22]	[-39]	-99	-739	DR	-1.5	HoldShort	(-13)	-13	-65	-21	-20	-2,1	36
18	Mar/18	9	1.5	1.41	1.27(0)	1.29(-0.77)	1.26(0)	1.26	-1.4	-15	18(-1.5)	-50	[0]	[-9]	[-5]	-55	-160	DR	-0.3	OpenShort?	(13)	0	-13	-6	0	-0.6,10	36
19	Mar/17	15	1.53	1.43	1.27(0)	1.29(0)	1.27(-0.78)	1.27	-1.4	-15	20(-1)	-50	[0]	[-15]	[-6]	-45	-269	DR	0	OpenShort?	(0)	-12	-13	-8	0	-0.3,13	36
20	Mar/17	14	1.53	1.43	1.28(0.79)	1.29(0)	1.27(0)	1.28	-1.3	-15	21(-0.2)	-45	[12]	[-0]	[-31]	-35	-754	DR	0	OpenShort	(0)	0	26	-8	-20	0,15	36

21	Mar/17	13	1.53	1.43	1.28(0)	1.29(0)	1.28(-1.54)	1.26	-1.4	-15	21(-0.2)	-50	[0]	[-27]	[-8]	-37	-451	DR	-0.5	OpenShort	(0)	-24	-13	-22	0	-0.2,18	36
22	Mar/17	12	1.53	1.43	1.28(0)	1.29(0)	1.3(-0.76)	1.27	-1.4	-15	21(-0.2)	-50	[0]	[-15]	[-10]	-21	-182	DR	-0.7	OpenShort	(13)	-12	0	-24	-20	0,29	36
23	Mar/17	11	1.53	1.43	1.28(0)	1.29(0)	1.31(-0.76)	1.27	-1.4	-15	22(-0.2)	-50	[0]	[-15]	[-15]	-10	-182	DR	-1	OpenShort	(0)	-12	-25	-41	0	0,40	36
24	Mar/17	10	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.29	-1.3	-15	22(0.1)	-50	[0]	[-3]	[-38]	30	160	DR	-0.7	OpenShort	(0)	0	-13	-21	-20	0.5,67	36
25	Mar/17	9	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.3	-1.2	-15	22(0.2)	-50	[0]	[-3]	[-23]	51	240	DR	-0.5	OpenShort?	(0)	0	-84	-5	20	0.7,83	36

26	Mar/16	15	1.58	1.46	1.27(0.79)	1.3(1.56)	1.32(1.54)	1.37	-1	-15	21(6.4)	25	[12]	[37]	[27]	113	401	UT	1.2	HoldLong?	(13)	24	50	28	20	2.5,100	46
27	Mar/16	14	1.58	1.46	1.26(-0.79)	1.28(0.79)	1.3(0.78)	1.33	-1.1	-15	15(-2)	-50	[-13]	[13]	[13]	93	1508	UR	0.9	SmallShort	(0)	12	13	16	20	2.1,90	46
28	Mar/16	13	1.58	1.46	1.26(0)	1.27(0.79)	1.3(0)	1.32	-1.2	-15	17(-2.1)	-20	[0]	[4]	[26]	66	390	UR	0.8	SmallShort	(-13)	0	51	14	20	1.3,83	46
29	Mar/16	12	1.58	1.46	1.26(0)	1.26(0.8)	1.29(0.78)	1.28	-1.4	-15	19(-2)	-35	[0]	[16]	[2]	29	269	UR	-0.2	SmallShort	(0)	12	-13	-0	20	0.2,74	46
30	Mar/16	11	1.58	1.46	1.27(-0.78)	1.26(0)	1.28(0.79)	1.29	-1.3	-15	21(-1.9)	-50	[-12]	[7]	[7]	44	1102	UR	0.2	SmallShort	(0)	13	13	17	0	0.4,84	46

31	Mar/16	10	1.58	1.46	1.27(0)	1.26(0)	1.28(0)	1.28	-1.4	-15	23(-2.3)	-50	[0]	[-3]	[-7]	23	0	DR	0.2	OpenShort	(-13)	0	-50	18	20	0,73	46
32	Mar/16	9	1.58	1.46	1.28(-0.78)	1.25(0.81)	1.27(1.6)	1.32	-1.2	-15	25(-2.2)	-50	[-12]	[26]	[66]	30	1453	UR	0.9	SmallShort?	(0)	25	65	22	20	0.7,62	46
33	Mar/15	15	1.6	1.47	1.29(-0.77)	1.25(0)	1.25(0.81)	1.27	-1.4	-16	28(-4)	-50	[-12]	[6]	[11]	-7	776	UR	0.3	SmallShort?	(-13)	13	26	12	0	-0.3,51	38
34	Mar/15	14	1.6	1.47	1.3(-0.76)	1.25(0)	1.24(0.81)	1.25	-1.5	-16	32(-1.9)	-50	[-12]	[6]	[-2]	-30	544	RG	0.1	Wait	(-13)	13	-13	11	0	-0.7,38	38
35	Mar/15	13	1.6	1.47	1.31(-0.76)	1.25(0)	1.24(0)	1.26	-1.5	-16	33(-2.4)	-50	[-12]	[-6]	[7]	-35	350	DP	0.4	OpenShort	(-13)	0	13	13	0	-0.7,33	38

36	Mar/15	12	1.6	1.47	1.32(-0.75)	1.24(-0.8)	1.24(0)	1.25	-1.5	-16	36(-3.3)	-40	[-12]	[-13]	[47]	-44	187	DP	0.2	OpenShort	(-13)	0	27	17	20	-0.8,26	38
37	Mar/15	11	1.6	1.47	1.33(-0.75)	1.25(-0.79)	1.24(0)	1.23	-1.6	-16	39(-2.6)	-50	[-12]	[-13]	[-8]	-63	-33	DT	0	OpenShort	(-12)	0	13	5	-20	-1.1,15	38
38	Mar/15	10	1.6	1.47	1.34(-1.47)	1.26(-0.79)	1.23(-0.81)	1.22	-1.7	-16	42(-1.3)	-30	[-23]	[-28]	[48]	-75	310	DP	-0.1	OpenShort	(-24)	-13	56	3	20	-1.3,8	38
39	Mar/15	9	1.6	1.47	1.36(-1.45)	1.27(-1.55)	1.24(-0.8)	1.18	-1.8	-16	43(-1)	-50	[-23]	[-34]	[-49]	-94	-122	DT	-0.6	HoldShort?	(-24)	-13	-104	-3	-20	-1.8,1	38
40	Mar/14	15	1.63	1.5	1.38(-0.72)	1.29(-0.77)	1.25(-0.79)	1.26	-1.7	-12	44(-5.1)	-50	[-11]	[-24]	[-2]	-79	-371	DT	0.1	HoldShort?	(-12)	-12	13	3	-20	-1.2,1	34

41	Mar/14	14	1.63	1.5	1.39(-1.42)	1.3(-1.52)	1.26(-0.79)	1.25	-1.7	-12	49(-4.3)	-50	[-22]	[-33]	[-7]	-83	157	DT	-0.1	HoldShort	(-24)	-12	0	2	-20	-1.3,0	34
42	Mar/14	13	1.63	1.5	1.41(-2.08)	1.32(-0.75)	1.27(-1.55)	1.25	-1.7	-12	53(-2.5)	-50	[-33]	[-41]	[-7]	-85	487	DT	-0.2	HoldShort	(-23)	-24	0	2	-20	-1.4,0	34
43	Mar/14	12	1.63	1.5	1.44(-1.37)	1.33(-1.48)	1.29(-1.53)	1.25	-1.7	-12	56(-0.9)	-50	[-22]	[-44]	[-28]	-88	-378	DT	-0.3	HoldShort	(-23)	-24	-26	1	-20	-1.5,0	34
44	Mar/14	11	1.63	1.5	1.46(-1.35)	1.35(-1.46)	1.31(-1.5)	1.27	-1.6	-12	57(-0.4)	-50	[-21]	[-43]	[-7]	-88	-370	DT	-0.3	HoldShort	(-34)	-24	0	-3	-20	-1.5,0	34
45	Mar/14	10	1.63	1.5	1.48(-1.33)	1.37(-1.44)	1.33(-2.21)	1.27	-1.6	-12	57(2.1)	-50	[-21]	[-54]	[-57]	-92	-679	DT	-0.5	OpenShort	(-22)	-35	-38	-3	-20	-1.7,1	34

46	Mar/14	9	1.63	1.5	1.5(-0.66)	1.39(-1.42)	1.36(-0.73)	1.3	-1.5	-12	55(1.1)	-50	[-10]	[-28]	[-41]	-92	-874	DT	-0.5	OpenShort?	(-22)	-12	-84	-1	-20	-1.7,1	34
47	Mar/11	15	1.64	1.53	1.51(-1.31)	1.41(-0.7)	1.36(0)	1.37	-1.4	-9	54(-4)	-45	[-21]	[-13]	[26]	-79	322	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,1	30
48	Mar/11	14	1.64	1.53	1.53(-0.65)	1.42(-1.39)	1.37(-1.44)	1.37	-1.4	-9	58(0.3)	-50	[-10]	[-38]	[-13]	-84	-770	DT	0	HoldShort	(-11)	-23	12	-28	-20	-1.4,1	30
49	Mar/11	13	1.64	1.53	1.54(-1.28)	1.44(-1.37)	1.39(-1.42)	1.36	-1.4	-9	58(2.3)	-50	[-20]	[-41]	[-21]	-90	-282	DT	-0.3	OpenShort	(-21)	-22	-12	-30	-20	-1.6,0	30
50	Mar/11	12	1.64	1.53	1.56(-0.64)	1.46(-1.35)	1.41(-1.4)	1.37	-1.4	-9	55(3.6)	-50	[-10]	[-38]	[-21]	-93	-941	DT	-0.4	OpenShort	(-21)	-22	-12	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI