|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.5100 One month high (close): $84.7600
SHY Daily Change: -0.07% Daily StdDev 0.13% SHY EMA_5_Trend: -0.11% 10Minute StdDev: $0.1475
Latest Price : $83.51(-0.07%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 84.18 | 83.91 | 83.71(-0.02) | 83.58(-0.02) | 83.5(-0.02) | 83.49 | -2.2 | | -31 | 46(1.5) | -50 | [-15] | [-35] | [4] | -87 | -16 | DP | -0.1 | OpenShort | | (-17) | -15 | 8 | 8 | -4 | -1.5,1 | 12 | Sample size 50 Avg positive next hour return: 0.03%(46%) Avg negative next hour return: -0.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.58(hourly_sma_10 0.11%) 83.71(hourly_sma_20 0.26%) 83.91(daily_ema_10 0.5%) 84.18(daily_ema_20 0.83%)
|
| | | 2 | Mar/22 | 11 | 84.18 | 83.91 | 83.73(-0.02) | 83.6(-0.05) | 83.52(-0.04) | 83.48 | -2.2 | | -31 | 44(2.8) | -50 | [-15] | [-62] | [1] | -95 | -21 | DP | -0.3 | OpenShort | | (-17) | -31 | 0 | 3 | 2 | -1.8,0 | 12 | | 3 | Mar/22 | 10 | 84.18 | 83.91 | 83.75(-0.02) | 83.64(-0.05) | 83.55(-0.04) | 83.48 | -2.2 | | -31 | 41(4.1) | -50 | [-15] | [-62] | [-3] | -100 | -21 | BT | -0.5 | OpenLong | | (-17) | -31 | -8 | 2 | -5 | -2,0 | 12 | | 4 | Mar/22 | 9 | 84.18 | 83.91 | 83.77(-0.02) | 83.68(-0.04) | 83.58(-0.05) | 83.49 | -2.2 | | -31 | 37(4.6) | -50 | [-15] | [-65] | [-28] | -110 | -23 | DT | -0.8 | HoldShort? | | (-17) | -39 | -83 | 2 | -11 | -2.4,0 | 12 | | 5 | Mar/21 | 15 | 84.23 | 84 | 83.79(-0.01) | 83.71(-0.04) | 83.62(-0.05) | 83.57 | -2.3 | | -23 | 33(0.7) | -50 | [-8] | [-64] | [-10] | -103 | -32 | DT | -0.5 | CloseShort? | | (-17) | -39 | -33 | 7 | -2 | -2.1,0 | 9 | | | | |
| 6 | Mar/21 | 14 | 84.23 | 84 | 83.8(-0.01) | 83.74(-0.04) | 83.66(-0.04) | 83.6 | -2.2 | | -23 | 32(4) | -50 | [-8] | [-56] | [0] | -105 | -20 | BT | -0.7 | OpenLong | | (-8) | -31 | 0 | 2 | -4 | -2.2,0 | 9 | | 7 | Mar/21 | 13 | 84.23 | 84 | 83.81(-0.01) | 83.77(-0.02) | 83.69(-0.05) | 83.6 | -2.2 | | -23 | 28(5.4) | -50 | [-8] | [-56] | [-12] | -115 | -32 | DT | -1.1 | HoldShort | | (-17) | -39 | -33 | -3 | -10 | -2.6,0 | 9 | | 8 | Mar/21 | 12 | 84.23 | 84 | 83.82(-0.02) | 83.79(-0.02) | 83.73(-0.05) | 83.63 | -2.1 | | -23 | 22(4) | -50 | [-15] | [-58] | [-30] | -123 | -13 | DT | -1.5 | HoldShort | | (0) | -39 | -83 | -11 | -2 | -2.9,0 | 9 | | 9 | Mar/21 | 11 | 84.23 | 84 | 83.84(-0.01) | 83.81(-0.02) | 83.77(-0.04) | 83.71 | -1.8 | | -23 | 18(0.8) | -50 | [-8] | [-49] | [-10] | -110 | -20 | DT | -1.1 | CloseShort | | (-17) | -31 | -17 | -24 | -8 | -2.4,0 | 9 | | 10 | Mar/21 | 10 | 84.23 | 84 | 83.85(-0.01) | 83.83(-0.01) | 83.8(-0.02) | 83.73 | -1.7 | | -23 | 18(0.9) | -50 | [-8] | [-30] | [-9] | -106 | -5 | DT | -1.4 | CloseShort | | (-8) | -15 | -17 | -20 | -1 | -2.3,2 | 9 | | | | |
| 11 | Mar/21 | 9 | 84.23 | 84 | 83.86(-0.01) | 83.84(-0.01) | 83.82(-0.02) | 83.75 | -1.7 | | -23 | 17(1.2) | -50 | [-8] | [-30] | [-35] | -89 | -5 | DT | -1.4 | OpenShort? | | (-8) | -15 | -92 | -20 | -8 | -2.3,19 | 9 | | 12 | Mar/18 | 15 | 84.27 | 84.08 | 83.87(-0.01) | 83.84(0) | 83.84(-0.01) | 83.84 | -1.7 | | -25 | 16(-4) | -50 | [-8] | [-16] | [-0] | -38 | 7 | DT | 0 | OpenShort? | | (-8) | -8 | 0 | -2 | -1 | -0.7,30 | 25 | | 13 | Mar/18 | 14 | 84.27 | 84.08 | 83.88(-0.01) | 83.85(-0.01) | 83.84(0) | 83.84 | -1.7 | | -25 | 20(-1.7) | -50 | [-8] | [-12] | [-1] | -46 | 10 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.8,24 | 25 | | 14 | Mar/18 | 13 | 84.27 | 84.08 | 83.88(0) | 83.85(0) | 83.84(0) | 83.84 | -1.7 | | -25 | 21(-1.4) | -50 | [0] | [-6] | [-2] | -30 | -10 | DR | -0.2 | OpenShort | | (-8) | 0 | -8 | 3 | 0 | -0.9,43 | 25 | | 15 | Mar/18 | 12 | 84.27 | 84.08 | 83.89(-0.01) | 83.85(0) | 83.84(0) | 83.85 | -1.7 | | -25 | 23(-2.2) | -50 | [-8] | [-8] | [1] | -31 | 10 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 3 | 0 | -0.7,37 | 25 | | | | |
| 16 | Mar/18 | 11 | 84.27 | 84.08 | 83.9(-0.01) | 83.85(0) | 83.85(-0.01) | 83.85 | -1.7 | | -25 | 25(-2.4) | -50 | [-8] | [-16] | [-0] | -36 | -3 | DT | 0 | OpenShort | | (-8) | -8 | 0 | 0 | -1 | -0.8,34 | 25 | | 17 | Mar/18 | 10 | 84.27 | 84.08 | 83.91(-0.01) | 83.85(0) | 83.85(0) | 83.85 | -1.7 | | -25 | 27(-1.5) | -50 | [-8] | [-8] | [0] | -39 | -0 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 0 | 1 | -0.9,34 | 25 | | 18 | Mar/18 | 9 | 84.27 | 84.08 | 83.92(-0.01) | 83.86(-0.01) | 83.86(-0.01) | 83.85 | -1.7 | | -25 | 29(-1.5) | -50 | [-8] | [-20] | [-3] | -41 | -3 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | -1 | -1 | -1,34 | 25 | | 19 | Mar/17 | 15 | 84.31 | 84.15 | 83.93(-0.01) | 83.87(-0.01) | 83.86(0) | 83.86 | -2 | | -17 | 30(-4.2) | -50 | [-8] | [-12] | [1] | -37 | -0 | DP | -0.1 | OpenShort? | | (-8) | 0 | 0 | 2 | 6 | -0.9,36 | 35 | | 20 | Mar/17 | 14 | 84.31 | 84.15 | 83.94(-0.01) | 83.88(-0.01) | 83.87(-0.01) | 83.86 | -2 | | -17 | 34(1.1) | -50 | [-8] | [-20] | [-3] | -40 | -3 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 2 | -1 | -1,35 | 35 | | | | |
| 21 | Mar/17 | 13 | 84.31 | 84.15 | 83.95(-0.01) | 83.89(-0.01) | 83.88(0.01) | 83.87 | -1.9 | | -17 | 33(0.3) | -50 | [-8] | [-3] | [-2] | -37 | 2 | DT | -0.1 | OpenShort | | (0) | 8 | -8 | 5 | -1 | -1,38 | 35 | | 22 | Mar/17 | 12 | 84.31 | 84.15 | 83.95(0) | 83.9(-0.01) | 83.87(0.02) | 83.88 | -1.9 | | -17 | 33(0.4) | -30 | [0] | [7] | [2] | -42 | -5 | UR | 0.1 | SmallShort | | (-8) | 17 | 0 | 12 | -1 | -1.1,36 | 35 | | 23 | Mar/17 | 11 | 84.31 | 84.15 | 83.96(-0.01) | 83.91(-0.01) | 83.85(-0.01) | 83.88 | -1.9 | | -17 | 33(0.5) | -50 | [-8] | [-20] | [3] | -47 | -3 | DP | 0.4 | OpenShort | | (-8) | -8 | 0 | 14 | 5 | -1.1,31 | 35 | | 24 | Mar/17 | 10 | 84.31 | 84.15 | 83.97(-0.01) | 83.92(-0.01) | 83.86(-0.02) | 83.88 | -1.9 | | -17 | 32(0.6) | -50 | [-8] | [-28] | [10] | -52 | -5 | DP | 0.3 | OpenShort | | (-8) | -17 | 17 | 28 | -1 | -1.2,28 | 35 | | 25 | Mar/17 | 9 | 84.31 | 84.15 | 83.98(-0.01) | 83.93(-0.01) | 83.88(-0.02) | 83.86 | -2 | | -17 | 32(1.6) | -50 | [-8] | [-28] | [1] | -77 | -5 | DP | -0.3 | OpenShort? | | (-8) | -17 | 0 | 4 | -1 | -1.7,16 | 35 | | | | |
| 26 | Mar/16 | 15 | 84.33 | 84.21 | 83.99(-0.01) | 83.94(-0.02) | 83.9(-0.02) | 83.86 | -2.2 | | -17 | 30(0.1) | -50 | [-8] | [-32] | [22] | -90 | -15 | DP | -0.6 | OpenShort? | | (-8) | -17 | 67 | -2 | -2 | -1.9,8 | 35 | | 27 | Mar/16 | 14 | 84.33 | 84.21 | 84(-0.02) | 83.96(-0.04) | 83.92(-0.05) | 83.79 | -2.6 | | -17 | 30(6.2) | -50 | [-17] | [-67] | [-54] | -135 | -12 | DT | -2.1 | HoldShort | | (-8) | -42 | -150 | -17 | -10 | -3.4,0 | 35 | | 28 | Mar/16 | 13 | 84.33 | 84.21 | 84.02(-0.01) | 83.99(-0.01) | 83.96(-0.01) | 83.94 | -1.9 | | -17 | 24(-2.3) | -50 | [-8] | [-19] | [-6] | -90 | -3 | DT | -0.4 | HoldShort | | (-8) | -8 | -17 | -1 | -1 | -1.6,0 | 35 | | 29 | Mar/16 | 12 | 84.33 | 84.21 | 84.03(-0.01) | 84(-0.01) | 83.96(0) | 83.96 | -1.8 | | -17 | 26(-1.8) | -50 | [-8] | [-11] | [0] | -83 | -0 | DT | -0.2 | HoldShort | | (-8) | 0 | 0 | 1 | -2 | -1.3,0 | 35 | | 30 | Mar/16 | 11 | 84.33 | 84.21 | 84.04(-0.01) | 84(0) | 83.97(-0.02) | 83.96 | -1.8 | | -17 | 28(-1.2) | -50 | [-8] | [-24] | [-1] | -85 | -5 | DT | -0.2 | HoldShort | | (-8) | -17 | 0 | -4 | 0 | -1.4,0 | 35 | | | | |
| 31 | Mar/16 | 10 | 84.33 | 84.21 | 84.05(-0.01) | 84.01(-0.01) | 83.99(-0.01) | 83.96 | -1.8 | | -17 | 29(-0.1) | -50 | [-8] | [-19] | [-5] | -88 | -3 | DT | -0.5 | HoldShort | | (-8) | -8 | -8 | -8 | -7 | -1.5,0 | 35 | | 32 | Mar/16 | 9 | 84.33 | 84.21 | 84.06(-0.01) | 84.01(0) | 84(-0.02) | 83.97 | -1.7 | | -17 | 29(-0.3) | -50 | [-8] | [-24] | [-8] | -87 | -5 | DT | -0.5 | HoldShort? | | (-8) | -17 | -17 | -13 | 0 | -1.5,1 | 35 | | 33 | Mar/15 | 15 | 84.36 | 84.27 | 84.07(-0.01) | 84.02(-0.01) | 84.02(-0.01) | 83.99 | -2.1 | | -17 | 29(-5.3) | -50 | [-8] | [-20] | [-2] | -73 | -3 | DT | -0.5 | OpenShort? | | (-8) | -8 | 0 | -13 | -1 | -1.3,10 | 40 | | 34 | Mar/15 | 14 | 84.36 | 84.27 | 84.08(-0.01) | 84.02(0) | 84.03(-0.02) | 83.99 | -2.1 | | -17 | 35(-0.7) | -50 | [-8] | [-25] | [-13] | -65 | -5 | DT | -0.6 | OpenShort | | (-8) | -17 | -33 | -11 | 0 | -1.4,20 | 40 | | 35 | Mar/15 | 13 | 84.36 | 84.27 | 84.08(0) | 84.03(-0.01) | 84.05(0.01) | 84.02 | -1.9 | | -17 | 35(-1.1) | -50 | [0] | [-2] | [-6] | -48 | -7 | DR | -0.5 | OpenShort | | (-8) | 8 | -17 | -4 | -1 | -1.1,30 | 40 | | | | |
| 36 | Mar/15 | 12 | 84.36 | 84.27 | 84.09(-0.01) | 84.03(0) | 84.04(0.01) | 84.04 | -1.8 | | -17 | 36(-0.7) | -50 | [-8] | [0] | [1] | -33 | 2 | UR | 0 | SmallShort | | (-8) | 8 | 0 | 5 | 0 | -0.8,37 | 40 | | 37 | Mar/15 | 11 | 84.36 | 84.27 | 84.1(-0.01) | 84.04(-0.01) | 84.04(0) | 84.04 | -1.8 | | -17 | 37(-0.1) | -50 | [-8] | [-12] | [-1] | -31 | -0 | DT | 0.1 | OpenShort | | (0) | 0 | -17 | 24 | 6 | -0.9,42 | 40 | | 38 | Mar/15 | 10 | 84.36 | 84.27 | 84.1(0) | 84.05(-0.01) | 84.04(0) | 84.06 | -1.7 | | -17 | 37(-0.5) | -50 | [0] | [-10] | [0] | -37 | -10 | DT | 0.4 | OpenShort | | (-8) | 0 | -8 | 20 | -1 | -0.7,31 | 40 | | 39 | Mar/15 | 9 | 84.36 | 84.27 | 84.11(-0.01) | 84.05(0) | 84.03(0.01) | 84.07 | -1.6 | | -17 | 38(-0.2) | -30 | [-8] | [0] | [34] | -49 | 12 | UR | 0.6 | SmallShort? | | (0) | 8 | 92 | 15 | 6 | -0.6,16 | 40 | | 40 | Mar/14 | 15 | 84.37 | 84.34 | 84.12(-0.01) | 84.06(-0.02) | 84.02(-0.01) | 83.98 | -2.4 | | -8 | 38(-1.4) | -50 | [-8] | [-24] | [-12] | -103 | -13 | DT | -0.6 | CloseShort? | | (-8) | -8 | -33 | -2 | -2 | -2.1,0 | 38 | | | | |
| 41 | Mar/14 | 14 | 84.37 | 84.34 | 84.13(-0.01) | 84.08(-0.01) | 84.03(-0.01) | 84.01 | -2.3 | | -8 | 39(0) | -50 | [-8] | [-20] | [-6] | -98 | -3 | DT | -0.3 | HoldShort | | (-8) | -8 | -17 | -0 | -2 | -1.9,0 | 38 | | 42 | Mar/14 | 13 | 84.37 | 84.34 | 84.14(-0.01) | 84.09(-0.02) | 84.04(-0.02) | 84.03 | -2.1 | | -8 | 39(0.9) | -50 | [-8] | [-32] | [0] | -95 | -5 | DT | -0.2 | HoldShort | | (-17) | -17 | 0 | 1 | -1 | -1.8,0 | 38 | | 43 | Mar/14 | 12 | 84.37 | 84.34 | 84.15(-0.01) | 84.11(-0.01) | 84.06(-0.04) | 84.03 | -2.1 | | -8 | 38(1.4) | -50 | [-8] | [-45] | [-2] | -97 | -10 | DT | -0.5 | OpenShort | | (-8) | -33 | -8 | 5 | -1 | -2,3 | 38 | | 44 | Mar/14 | 11 | 84.37 | 84.34 | 84.16(-0.01) | 84.12(-0.02) | 84.09(-0.02) | 84.04 | -2.1 | | -8 | 37(2.1) | -50 | [-8] | [-32] | [-5] | -97 | -5 | DT | -0.8 | OpenShort | | (-8) | -17 | -8 | -11 | -8 | -2,3 | 38 | | 45 | Mar/14 | 10 | 84.37 | 84.34 | 84.17(-0.01) | 84.14(-0.01) | 84.11(-0.02) | 84.05 | -2 | | -8 | 35(2.4) | -50 | [-8] | [-28] | [1] | -99 | -5 | DP | -1.1 | OpenShort | | (-8) | -17 | 8 | -9 | -2 | -2.2,6 | 38 | | | | |
| 46 | Mar/14 | 9 | 84.37 | 84.34 | 84.18(-0.02) | 84.15(-0.01) | 84.13(-0.02) | 84.04 | -2.1 | | -8 | 33(4.6) | -50 | [-17] | [-30] | [-42] | -113 | -5 | DT | -1.7 | HoldShort? | | (-8) | -17 | -117 | -13 | -7 | -2.7,5 | 38 | | 47 | Mar/11 | 15 | 84.4 | 84.4 | 84.18(0) | 84.16(-0.01) | 84.13(0) | 84.16 | -1.8 | | -0 | 28(-7.3) | 15 | [0] | [-7] | [3] | -64 | -0 | RG | 0.2 | Wait? | | (-8) | 0 | 8 | 3 | -1 | -0.9,9 | 39 | | 48 | Mar/11 | 14 | 84.4 | 84.4 | 84.2(-0.01) | 84.16(0) | 84.15(-0.01) | 84.15 | -1.9 | | -0 | 35(-3.7) | -50 | [-8] | [-13] | [-4] | -72 | -3 | DT | 0 | OpenShort | | (0) | -8 | 0 | -24 | 0 | -1.1,6 | 39 | | 49 | Mar/11 | 13 | 84.4 | 84.4 | 84.21(-0.01) | 84.16(0) | 84.15(0) | 84.15 | -1.9 | | -0 | 39(-2.9) | -50 | [-8] | [-4] | [-7] | -75 | -0 | DT | -0.2 | HoldShort | | (-8) | 0 | -8 | -25 | 0 | -1.2,5 | 39 | | 50 | Mar/11 | 12 | 84.4 | 84.4 | 84.22(-0.01) | 84.16(0) | 84.16(-0.01) | 84.16 | -1.8 | | -0 | 42(-2.4) | -45 | [-8] | [-13] | [-1] | -74 | -3 | DT | 0 | OpenShort | | (-8) | -8 | 8 | -25 | 0 | -1.1,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|