|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $15.2600
EH Daily Change: 4.58% Daily StdDev 6.7% EH EMA_5_Trend: 7.16% 10Minute StdDev: $0
Latest Price : $12.55(4.58%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.16% Daily EMA 20 BBV: 0.2
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 12.14 | 11.04 | 12.08(0.5) | 12.2(0.49) | 12.55(1.29) | 12.69 | 0.3 | | -10 | 21(-0.2) | 15 | [8] | [26] | [10] | 85 | 367 | UT | 0.4 | HoldLong | | (12) | 19 | -17 | 6 | 20 | 1.5,97 | 47 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: % Up Forces: Down Forces: 12.14(daily_ema_20 -4.33%) Support Levels: 12.2(hourly_sma_10 -3.86%) 12.08(hourly_sma_20 -4.81%) 11.04(weak_daily_ema_10 -13%) Resistance Levels:
|
| 2 | Mar/22 | 11 | 12.14 | 11.04 | 12.02(0.67) | 12.14(0.5) | 12.39(1.72) | 12.8 | 0.4 | | -10 | 21(0.8) | 40 | [10] | [33] | [30] | 100 | 472 | UT | 1 | CloseLong | | (14) | 26 | 8 | 31 | 20 | 2,100 | 47 | 3 | Mar/22 | 10 | 12.14 | 11.04 | 11.94(0.76) | 12.08(0.33) | 12.18(1.25) | 12.75 | 0.3 | | -10 | 21(-0.2) | 40 | [11] | [25] | [40] | 88 | 354 | UT | 1.5 | HoldLong | | (14) | 19 | 29 | 26 | 20 | 2.1,85 | 47 | 4 | Mar/22 | 9 | 12.14 | 11.04 | 11.85(0.77) | 12.04(0.17) | 12.03(1.09) | 12.57 | 0.2 | | -10 | 21(-2.2) | 40 | [12] | [22] | [55] | 66 | 245 | UT | 1.4 | OpenLong? | | (14) | 16 | 103 | 17 | 20 | 1.9,68 | 47 | 5 | Mar/21 | 15 | 12.22 | 10.9 | 11.76(0.68) | 12.02(-0.25) | 11.9(0.42) | 11.96 | -0.1 | | -14 | 23(-3.8) | 20 | [10] | [7] | [6] | 7 | -249 | UT | 0.1 | OpenLong? | | (10) | 6 | 17 | -8 | 17 | 0.5,44 | 44 | | | |
6 | Mar/21 | 14 | 12.22 | 10.9 | 11.68(0.43) | 12.05(-0.08) | 11.85(-0.42) | 11.86 | -0.2 | | -14 | 27(-1.9) | -30 | [6] | [-5] | [-6] | 11 | -245 | DR | 0 | OpenShort | | (14) | -6 | 12 | -9 | -20 | 0.4,51 | 44 | 7 | Mar/21 | 13 | 12.22 | 10.9 | 11.63(0.61) | 12.06(-0.08) | 11.9(-0.75) | 11.79 | -0.2 | | -14 | 29(-2.9) | -40 | [9] | [-9] | [-20] | 16 | -447 | DR | -0.2 | OpenShort | | (9) | -11 | -32 | -8 | -20 | 0.3,58 | 44 | 8 | Mar/21 | 12 | 12.22 | 10.9 | 11.56(0.7) | 12.07(0.25) | 11.99(-0.58) | 11.98 | -0.1 | | -14 | 32(-1.7) | -25 | [11] | [-4] | [-7] | 31 | -266 | DR | -0 | OpenShort | | (16) | -9 | 12 | -12 | -20 | 0.7,63 | 44 | 9 | Mar/21 | 11 | 12.22 | 10.9 | 11.48(0.53) | 12.04(0.42) | 12.06(-0.58) | 11.91 | -0.2 | | -14 | 33(-0.9) | -30 | [8] | [-3] | [-4] | 37 | -128 | DR | -0.2 | OpenShort | | (12) | -9 | 33 | -15 | -20 | 0.7,69 | 44 | 10 | Mar/21 | 10 | 12.22 | 10.9 | 11.42(0.44) | 11.99(0.17) | 12.13(-1.14) | 11.72 | -0.3 | | -14 | 34(-1.6) | -50 | [7] | [-14] | [-39] | 40 | -278 | DR | -0.6 | OpenShort | | (11) | -17 | -59 | -18 | -20 | 0.5,77 | 44 | | | |
11 | Mar/21 | 9 | 12.22 | 10.9 | 11.37(0.71) | 11.97(0.67) | 12.27(0.41) | 12.07 | -0.1 | | -14 | 36(0.6) | -20 | [11] | [14] | [-14] | 67 | 172 | CR | -0.3 | HoldShort? | | (14) | 6 | -30 | -7 | -20 | 1,92 | 44 | 12 | Mar/18 | 15 | 12.34 | 10.84 | 11.29(0.71) | 11.89(0.85) | 12.22(0.66) | 12.25 | -0 | | -17 | 35(2.2) | -5 | [11] | [19] | [-7] | 83 | 451 | CR | 0 | OpenShort? | | (14) | 10 | -18 | -2 | -8 | 1.4,98 | 42 | 13 | Mar/18 | 14 | 12.34 | 10.84 | 11.21(1.72) | 11.79(1.11) | 12.14(1.08) | 12.36 | 0 | | -17 | 33(-8.7) | 25 | [26] | [30] | [14] | 95 | -35 | UT | 0.3 | HoldLong | | (16) | 16 | 13 | 4 | 20 | 1.8,100 | 42 | 14 | Mar/18 | 13 | 12.34 | 10.84 | 11.02(1.75) | 11.66(1.39) | 12.01(1.35) | 12.28 | -0 | | -17 | 42(-5.8) | 25 | [26] | [37] | [9] | 88 | 105 | UT | 0.3 | HoldLong | | (37) | 20 | 5 | 2 | 20 | 1.5,100 | 42 | 15 | Mar/18 | 12 | 12.34 | 10.84 | 10.83(1.79) | 11.5(1.68) | 11.85(1.54) | 12.25 | -0 | | -17 | 48(-3.9) | 25 | [27] | [42] | [26] | 88 | 280 | UT | 0.4 | HoldLong | | (38) | 23 | 51 | 2 | 20 | 1.5,100 | 42 | | | |
16 | Mar/18 | 11 | 12.34 | 10.84 | 10.64(1.72) | 11.31(0.98) | 11.67(0.95) | 11.95 | -0.2 | | -17 | 51(-3.3) | 25 | [26] | [28] | [16] | 83 | 141 | UT | 0.3 | HoldLong | | (35) | 14 | 12 | 1 | 20 | 1.3,100 | 42 | 17 | Mar/18 | 10 | 12.34 | 10.84 | 10.46(1.65) | 11.2(1.45) | 11.56(1.23) | 11.88 | -0.2 | | -17 | 55(-1.3) | 25 | [25] | [35] | [25] | 83 | 379 | UT | 0.3 | HoldLong | | (37) | 18 | 31 | 1 | 20 | 1.3,100 | 42 | 18 | Mar/18 | 9 | 12.34 | 10.84 | 10.29(1.68) | 11.04(1.01) | 11.42(1.06) | 11.7 | -0.3 | | -17 | 56(-1.4) | 25 | [25] | [29] | [27] | 83 | 330 | UT | 0.3 | HoldLong? | | (34) | 16 | 44 | -1 | 20 | 1.3,100 | 42 | 19 | Mar/17 | 15 | 12.49 | 10.79 | 10.12(1.71) | 10.93(0.74) | 11.3(1.44) | 11.45 | -0.5 | | -21 | 57(1.6) | 25 | [25] | [30] | [18] | 80 | 319 | UT | 0.1 | OpenLong? | | (32) | 21 | 14 | -1 | 20 | 1.2,100 | 40 | 20 | Mar/17 | 14 | 12.49 | 10.79 | 9.95(1.53) | 10.85(0.74) | 11.14(1.64) | 11.37 | -0.5 | | -21 | 56(-0.3) | 25 | [23] | [33] | [12] | 80 | 607 | UT | 0.2 | HoldLong | | (35) | 24 | -5 | 0 | 20 | 1.2,100 | 40 | | | |
21 | Mar/17 | 13 | 12.49 | 10.79 | 9.8(1.55) | 10.77(0.75) | 10.96(1.29) | 11.4 | -0.5 | | -21 | 56(1) | 25 | [23] | [28] | [32] | 85 | 728 | UT | 0.4 | OpenLong | | (36) | 19 | 29 | 3 | 20 | 1.4,100 | 40 | 22 | Mar/17 | 12 | 12.49 | 10.79 | 9.65(1.47) | 10.69(0.66) | 10.82(1.5) | 11.24 | -0.6 | | -21 | 55(1.9) | 25 | [22] | [30] | [32] | 84 | 846 | UT | 0.4 | OpenLong | | (32) | 22 | 41 | 4 | 20 | 1.4,99 | 40 | 23 | Mar/17 | 11 | 12.49 | 10.79 | 9.51(1.06) | 10.62(2.31) | 10.66(0.95) | 11.02 | -0.7 | | -21 | 53(2.2) | 10 | [16] | [32] | [2] | 79 | 984 | RG | 0.3 | Wait | | (28) | 14 | 63 | -2 | -20 | 1.3,96 | 40 | 24 | Mar/17 | 10 | 12.49 | 10.79 | 9.41(0.97) | 10.38(2.17) | 10.56(0.09) | 10.69 | -0.9 | | -21 | 51(1.8) | -5 | [14] | [18] | [-0] | 76 | 665 | RG | 0.1 | Wait | | (20) | 1 | 48 | -1 | -20 | 1.2,96 | 40 | 25 | Mar/17 | 9 | 12.49 | 10.79 | 9.32(0.54) | 10.16(2.01) | 10.55(-0.19) | 10.44 | -1 | | -21 | 49(1.6) | -50 | [8] | [11] | [-36] | 71 | 771 | CR | -0.1 | HoldShort? | | (17) | -3 | -57 | -4 | -20 | 1.1,93 | 40 | | | |
26 | Mar/16 | 15 | 12.74 | 10.9 | 9.27(0.98) | 9.96(2.47) | 10.57(0.19) | 10.74 | -0.9 | | -24 | 48(6) | 25 | [15] | [20] | [25] | 84 | 905 | UT | 0.2 | OpenLong? | | (15) | 3 | 60 | -2 | 20 | 1.5,96 | 35 | 27 | Mar/16 | 14 | 12.74 | 10.9 | 9.18(0.11) | 9.72(1.99) | 10.55(-0.38) | 10.43 | -1 | | -24 | 42(0.8) | -50 | [2] | [5] | [0] | 78 | 1212 | RG | -0.1 | Wait | | (16) | -6 | -15 | -4 | 20 | 1.3,95 | 35 | 28 | Mar/16 | 13 | 12.74 | 10.9 | 9.17(0.22) | 9.53(2.25) | 10.59(3.82) | 10.51 | -1 | | -24 | 41(0.7) | -10 | [3] | [70] | [9] | 82 | 2002 | RG | -0.1 | Wait | | (5) | 57 | -23 | 4 | 20 | 1.4,97 | 35 | 29 | Mar/16 | 12 | 12.74 | 10.9 | 9.15(0.22) | 9.32(2.87) | 10.2(4.4) | 10.63 | -0.9 | | -24 | 40(1.3) | -10 | [3] | [83] | [34] | 89 | 2271 | RG | 0.5 | Wait | | (5) | 66 | 10 | 15 | 20 | 1.6,99 | 35 | 30 | Mar/16 | 11 | 12.74 | 10.9 | 9.13(0.11) | 9.06(2.6) | 9.77(4.49) | 10.58 | -1 | | -24 | 39(0.5) | -15 | [2] | [82] | [49] | 89 | 2339 | RG | 0.9 | SmallShort | | (5) | 67 | -13 | 44 | 20 | 1.6,99 | 35 | | | |
31 | Mar/16 | 10 | 12.74 | 10.9 | 9.12(0.11) | 8.83(2.67) | 9.35(5.17) | 10.65 | -0.9 | | -24 | 38(1.2) | -15 | [2] | [93] | [75] | 70 | 2558 | RG | 1.5 | SmallShort | | (5) | 77 | 12 | 41 | 20 | 1.8,75 | 35 | 32 | Mar/16 | 9 | 12.74 | 10.9 | 9.11(-0.22) | 8.6(2.38) | 8.89(5.08) | 10.59 | -0.9 | | -24 | 37(-1.6) | -40 | [-3] | [88] | [262] | 43 | 2719 | UR | 2 | SmallShort? | | (2) | 76 | 484 | 33 | 20 | 1.8,48 | 35 | 33 | Mar/15 | 15 | 13.03 | 11.15 | 9.13(-1.72) | 8.4(-0.47) | 8.46(0.36) | 8.55 | -1.9 | | -32 | 39(-5) | -50 | [-26] | [-13] | [19] | -43 | 696 | DP | 0.1 | OpenShort? | | (-29) | 5 | 17 | 6 | 20 | -0.7,25 | 25 | 34 | Mar/15 | 14 | 13.03 | 11.15 | 9.29(-1.9) | 8.44(-0.59) | 8.43(0.96) | 8.48 | -1.9 | | -32 | 44(-6.2) | -50 | [-33] | [-5] | [23] | -52 | 964 | DP | 0 | OpenShort | | (-37) | 17 | 14 | 4 | 20 | -0.8,18 | 25 | 35 | Mar/15 | 13 | 13.03 | 11.15 | 9.47(-1.87) | 8.49(-1.05) | 8.35(0.36) | 8.42 | -1.9 | | -32 | 50(-4.5) | -50 | [-33] | [-20] | [17] | -56 | 571 | DP | 0.1 | OpenShort | | (-41) | 6 | 7 | 6 | 20 | -0.9,17 | 25 | | | |
36 | Mar/15 | 12 | 13.03 | 11.15 | 9.65(-1.93) | 8.58(-0.81) | 8.32(0.12) | 8.39 | -2 | | -32 | 54(-2.7) | -50 | [-34] | [-22] | [-7] | -60 | 366 | DT | 0.1 | OpenShort | | (-42) | 2 | -24 | 9 | -12 | -1,15 | 25 | 37 | Mar/15 | 11 | 13.03 | 11.15 | 9.84(-1.7) | 8.65(-1.59) | 8.32(0) | 8.49 | -1.9 | | -32 | 57(-2.4) | -50 | [-30] | [-30] | [34] | -65 | 84 | DP | 0.1 | OpenShort | | (-39) | 0 | 29 | 8 | 20 | -1,10 | 25 | 38 | Mar/15 | 10 | 13.03 | 11.15 | 10.01(-1.86) | 8.79(-2.22) | 8.31(-1.54) | 8.37 | -2 | | -32 | 60(-0.1) | -50 | [-32] | [-63] | [37] | -75 | -378 | DP | 0 | OpenShort | | (-38) | -27 | 78 | 6 | 20 | -1.2,5 | 25 | 39 | Mar/15 | 9 | 13.03 | 11.15 | 10.2(-1.92) | 8.99(-2.39) | 8.44(-2.2) | 8.06 | -2.1 | | -32 | 60(1.3) | -50 | [-33] | [-76] | [-35] | -88 | -927 | DT | -0.3 | OpenShort? | | (-41) | -38 | -56 | 2 | -20 | -1.5,0 | 25 | 40 | Mar/14 | 15 | 13.39 | 11.69 | 10.4(-1.79) | 9.21(-2.13) | 8.63(-2.27) | 8.29 | -2.4 | | -31 | 58(-3.4) | -50 | [-31] | [-76] | [-26] | -88 | -980 | DT | -0.2 | HoldShort? | | (-39) | -39 | -15 | 1 | -20 | -1.5,0 | 22 | | | |
41 | Mar/14 | 14 | 13.39 | 11.69 | 10.59(-1.85) | 9.41(-2.18) | 8.83(-1.67) | 8.35 | -2.3 | | -31 | 62(2.5) | -50 | [-32] | [-67] | [-49] | -93 | -887 | DT | -0.4 | OpenShort | | (-38) | -29 | -57 | 1 | -20 | -1.7,0 | 22 | 42 | Mar/14 | 13 | 13.39 | 11.69 | 10.79(-1.64) | 9.62(-2.43) | 8.98(-3.34) | 8.59 | -2.2 | | -31 | 59(3.3) | -50 | [-29] | [-97] | [-48] | -93 | -1345 | DT | -0.3 | OpenShort | | (-35) | -58 | -75 | 1 | -20 | -1.7,0 | 22 | 43 | Mar/14 | 12 | 13.39 | 11.69 | 10.97(-1.61) | 9.86(-2.76) | 9.29(-2.62) | 8.92 | -2.1 | | -31 | 56(2.5) | -50 | [-28] | [-87] | [-10] | -90 | -1047 | DT | -0.3 | OpenShort | | (-33) | -46 | -16 | 7 | -20 | -1.7,3 | 22 | 44 | Mar/14 | 11 | 13.39 | 11.69 | 11.15(-1.5) | 10.14(-2.97) | 9.54(-2.65) | 8.99 | -2 | | -31 | 53(3.8) | -50 | [-26] | [-89] | [-32] | -95 | -1220 | DT | -0.5 | OpenShort | | (-33) | -46 | -72 | 0 | -20 | -1.9,3 | 22 | 45 | Mar/14 | 10 | 13.39 | 11.69 | 11.32(-1.22) | 10.45(-2.61) | 9.8(-2) | 9.32 | -1.9 | | -31 | 50(3.8) | -50 | [-21] | [-73] | [-4] | -95 | -1149 | DT | -0.4 | OpenShort | | (-28) | -35 | 51 | 1 | -20 | -1.9,3 | 22 | | | |
46 | Mar/14 | 9 | 13.39 | 11.69 | 11.46(-1.38) | 10.73(-2.63) | 10(-2.44) | 9.09 | -2 | | -31 | 46(7) | -50 | [-24] | [-82] | [-111] | -110 | -1409 | DT | -0.9 | HoldShort? | | (-30) | -43 | -197 | -2 | -20 | -2.4,0 | 22 | 47 | Mar/11 | 15 | 13.82 | 12.37 | 11.62(-0.85) | 11.02(-1.87) | 10.25(-1.82) | 10.07 | -2 | | -27 | 39(-1.5) | -50 | [-15] | [-59] | [-27] | -95 | -985 | DT | -0.2 | HoldShort? | | (-19) | -32 | -32 | 6 | -20 | -1.8,0 | 25 | 48 | Mar/11 | 14 | 13.82 | 12.37 | 11.72(-0.51) | 11.23(-1.58) | 10.44(-2.88) | 10.23 | -1.9 | | -27 | 40(4.3) | -50 | [-10] | [-78] | [-35] | -98 | -1467 | DT | -0.3 | OpenShort | | (-15) | -54 | -4 | -33 | -20 | -1.9,0 | 25 | 49 | Mar/11 | 13 | 13.82 | 12.37 | 11.78(-0.59) | 11.41(-1.55) | 10.75(-3.24) | 10.25 | -1.9 | | -27 | 36(4.8) | -50 | [-11] | [-85] | [-43] | -105 | -1507 | DT | -0.7 | HoldShort | | (-12) | -61 | -18 | -35 | -20 | -2.2,0 | 25 | 50 | Mar/11 | 12 | 13.82 | 12.37 | 11.85(-0.67) | 11.59(-1.53) | 11.11(-3.14) | 10.34 | -1.8 | | -27 | 31(5.9) | -50 | [-13] | [-84] | [-44] | -113 | -1378 | DT | -1.3 | HoldShort | | (-12) | -59 | -10 | -38 | -20 | -2.5,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|