CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $5.0400 One month high (close): $6.6000

CODX Daily Change: 1.17% Daily StdDev 4.21% CODX EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $6.47(1.17%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	5.8	5.96	(0)	(0)	6.48(0.47)	6.5	1.7	9	22(-0.2)	50	[0]	[15]	[5]	2	105	UR	0.2	SmallShort	(0)	11	-8	10	20	0,52	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.96(daily_ema_10 -8.31%) 5.8(daily_ema_20 -10.77%) Resistance Levels:

2	Mar/22	11	5.8	5.96	6.5(0.15)	6.44(-0.16)	6.45(0.47)	6.52	1.8	9	22(-1.2)	50	[4]	[14]	[12]	2	0	UT	0.8	OpenLong	(0)	11	12	17	20	0.2,47	61
3	Mar/22	10	5.8	5.96	6.49(0.15)	6.45(-0.31)	6.42(0.16)	6.49	1.7	9	23(-1.9)	50	[4]	[5]	[19]	-14	-102	UT	0.7	OpenLong	(4)	4	12	10	20	0,36	61
4	Mar/22	9	5.8	5.96	6.48(0.15)	6.47(-0.31)	6.41(0.16)	6.46	1.6	9	25(-1.2)	50	[4]	[5]	[6]	-27	-132	UT	0.5	OpenLong?	(4)	4	21	9	-20	-0.2,28	61
5	Mar/21	15	5.77	5.85	6.47(0.15)	6.49(-0.31)	6.41(0)	6.41	1.6	6	26(-4.6)	50	[4]	[1]	[3]	-49	-225	UT	0.1	OpenLong?	(0)	0	0	-6	20	-0.6,16	59

6	Mar/21	14	5.77	5.85	6.46(0.16)	6.51(-0.15)	6.4(-0.31)	6.41	1.6	6	31(-4.6)	40	[4]	[-4]	[-1]	-45	-287	DR	0.1	OpenShort	(4)	-7	29	-11	-20	-0.4,15	59
7	Mar/21	13	5.77	5.85	6.45(0.16)	6.52(-0.15)	6.42(-1.08)	6.34	1.5	6	35(-7.4)	10	[4]	[-22]	[-24]	-53	-546	DR	-0.6	OpenShort	(4)	-25	-37	-23	-20	-0.8,17	59
8	Mar/21	12	5.77	5.85	6.44(0.47)	6.52(0)	6.49(-0.61)	6.43	1.7	6	43(-5.9)	50	[11]	[-8]	[-17]	-31	-569	DR	-0.4	OpenShort	(8)	-14	8	-29	-20	-0.1,22	59
9	Mar/21	11	5.77	5.85	6.41(0.31)	6.53(-0.31)	6.53(-0.76)	6.41	1.6	6	49(-5.8)	45	[7]	[-16]	[-5]	-11	-440	DR	-0.6	OpenShort	(8)	-18	4	-30	-15	0,39	59
10	Mar/21	10	5.77	5.85	6.39(0.16)	6.55(-0.3)	6.58(-0.6)	6.4	1.6	6	55(-5.1)	-5	[4]	[-13]	[-32]	16	-251	DR	-0.8	OpenShort	(13)	-14	-57	-23	-20	0,66	59

11	Mar/21	9	5.77	5.85	6.38(0.47)	6.57(0.15)	6.58(0)	6.54	2	6	60(-2.3)	40	[11]	[8]	[-21]	56	-164	CR	-0.3	HoldShort?	(8)	0	-40	-10	-20	0.7,88	59
12	Mar/18	15	5.75	5.75	6.35(0.47)	6.56(0.46)	6.62(0.61)	6.64	2.3	4	62(-1.4)	50	[11]	[26]	[-3]	79	182	CR	0.1	OpenShort?	(17)	14	-4	2	-20	1.2,99	62
13	Mar/18	14	5.75	5.75	6.32(0.8)	6.53(0.62)	6.58(0.61)	6.65	2.4	4	63(-6.9)	50	[19]	[30]	[4]	85	-48	UT	0.3	HoldLong	(13)	14	-4	7	20	1.4,100	62
14	Mar/18	13	5.75	5.75	6.27(0.97)	6.49(0.46)	6.54(0.31)	6.66	2.4	4	70(-6.6)	50	[23]	[22]	[14]	86	-162	UT	0.4	HoldLong	(21)	7	28	8	20	1.5,98	62
15	Mar/18	12	5.75	5.75	6.21(0.81)	6.46(0.62)	6.52(0.15)	6.59	2.2	4	77(-4.5)	50	[19]	[20]	[12]	74	-67	UT	0.2	OpenLong	(26)	4	20	1	20	1.3,91	62

16	Mar/18	11	5.75	5.75	6.16(0.82)	6.42(0.63)	6.51(0.15)	6.54	2.1	4	81(-2.4)	50	[19]	[20]	[7]	64	-64	UT	0.1	OpenLong	(22)	4	33	-8	-20	1.2,84	62
17	Mar/18	10	5.75	5.75	6.11(0.49)	6.38(0.63)	6.5(0.31)	6.46	1.9	4	84(0.7)	50	[11]	[21]	[-3]	63	209	CR	-0.1	HoldShort	(18)	7	0	-12	-15	1.1,85	62
18	Mar/18	9	5.75	5.75	6.08(0.5)	6.34(0.63)	6.48(0.47)	6.46	1.9	4	83(1.5)	45	[12]	[25]	[-14]	72	292	CR	-0.1	HoldShort?	(18)	11	-36	-5	-15	1.2,92	62
19	Mar/17	15	5.72	5.63	6.05(0.83)	6.3(0.96)	6.45(0.62)	6.55	2.4	-1	82(-9.4)	50	[19]	[34]	[4]	88	240	UT	0.3	HoldLong?	(18)	15	-12	1	20	1.6,98	63
20	Mar/17	14	5.72	5.63	6(1.35)	6.24(0.97)	6.41(1.42)	6.58	2.5	-1	91(-8.8)	50	[31]	[55]	[28]	98	102	UT	0.6	HoldLong	(22)	33	58	5	20	1.9,100	63

21	Mar/17	13	5.72	5.63	5.92(1.2)	6.18(0.65)	6.32(0.8)	6.44	2.1	-1	100(-8.1)	50	[28]	[36]	[24]	87	8	UT	0.4	HoldLong	(36)	19	34	-0	20	1.5,99	63
22	Mar/17	12	5.72	5.63	5.85(1.04)	6.14(0.66)	6.27(1.13)	6.36	1.9	-1	108(-5.4)	50	[24]	[43]	[19]	84	208	UT	0.2	HoldLong	(32)	26	21	-1	20	1.4,99	63
23	Mar/17	11	5.72	5.63	5.79(1.05)	6.1(0.99)	6.2(0.81)	6.31	1.7	-1	113(-1.9)	50	[24]	[40]	[-2]	84	163	CR	0.3	OpenShort	(28)	19	-9	0	16	1.4,99	63
24	Mar/17	10	5.72	5.63	5.73(1.06)	6.04(1.51)	6.15(1.49)	6.33	1.8	-1	115(5.9)	50	[25]	[62]	[18]	88	452	UT	0.5	OpenLong	(28)	35	43	4	20	1.5,100	63
25	Mar/17	9	5.72	5.63	5.67(0.71)	5.95(0.85)	6.06(0.5)	6.23	1.5	-1	109(3.2)	50	[16]	[29]	[20]	87	482	UT	0.5	OpenLong?	(23)	12	35	2	20	1.5,99	63

26	Mar/16	15	5.72	5.54	5.63(0.9)	5.9(1.03)	6.03(0.5)	6.15	1.2	-6	106(8.7)	45	[21]	[30]	[28]	84	247	UT	0.3	OpenLong?	(24)	12	62	1	20	1.4,99	57
27	Mar/16	14	5.72	5.54	5.58(0.72)	5.84(0.34)	6.03(0)	6.01	0.8	-6	97(1.7)	25	[17]	[9]	[9]	77	138	UT	0	OpenLong	(19)	0	-5	-3	20	1.2,97	57
28	Mar/16	13	5.72	5.54	5.54(0.54)	5.82(0.34)	6(1.18)	6.02	0.8	-6	96(3.2)	45	[13]	[36]	[17]	81	656	UT	0.1	OpenLong	(19)	28	18	-3	20	1.4,96	57
29	Mar/16	12	5.72	5.54	5.51(0.73)	5.8(0.87)	5.93(1.37)	5.98	0.7	-6	92(4.1)	45	[17]	[48]	[6]	81	512	UT	0.2	OpenLong	(19)	32	0	-4	20	1.4,96	57
30	Mar/16	11	5.72	5.54	5.47(0.74)	5.75(1.59)	5.85(1.39)	5.98	0.7	-6	88(5.5)	30	[17]	[56]	[-11]	87	588	CR	0.4	OpenShort	(20)	32	-9	10	-20	1.6,97	57

31	Mar/16	10	5.72	5.54	5.43(0.56)	5.66(1.8)	5.77(1.41)	6	0.8	-6	83(8.2)	45	[13]	[58]	[2]	91	866	UT	0.8	OpenLong	(20)	33	-13	14	20	1.9,93	57
32	Mar/16	9	5.72	5.54	5.4(0.56)	5.56(1.65)	5.69(0.89)	6.03	0.9	-6	75(11.3)	45	[13]	[44]	[81]	92	873	UT	1.3	OpenLong?	(15)	21	174	11	20	2.3,84	57
33	Mar/15	15	5.75	5.49	5.37(0.19)	5.47(1.11)	5.64(-0.35)	5.66	-0.2	-11	63(12)	-25	[4]	[5]	[14]	58	296	RG	0.1	Wait?	(5)	-8	43	-5	0	1.3,75	53
34	Mar/15	14	5.75	5.49	5.37(0)	5.41(0.37)	5.64(0)	5.57	-0.4	-11	51(0.2)	-50	[0]	[4]	[8]	48	390	UR	-0.4	SmallShort	(0)	0	-5	-18	20	1,73	53
35	Mar/15	13	5.75	5.49	5.37(0)	5.39(0.56)	5.66(1.98)	5.58	-0.4	-11	51(0.7)	-15	[0]	[54]	[4]	58	861	UR	-0.4	SmallShort	(5)	48	-19	-7	20	1,83	53

36	Mar/15	12	5.75	5.49	5.36(0.19)	5.36(0.75)	5.55(2.02)	5.62	-0.3	-11	50(1.5)	-30	[5]	[58]	[-17]	72	776	CR	0.3	HoldShort	(0)	49	-78	18	20	1.2,92	53
37	Mar/15	11	5.75	5.49	5.35(0.38)	5.32(1.14)	5.44(2.84)	5.79	0.1	-11	49(6.3)	20	[9]	[84]	[46]	103	1121	UT	1.7	HoldLong	(10)	69	5	66	20	2.1,100	53
38	Mar/15	10	5.75	5.49	5.33(0.38)	5.26(1.15)	5.29(2.72)	5.78	0.1	-11	43(7)	20	[9]	[81]	[86]	80	1114	UT	2.7	OpenLong	(10)	66	125	57	20	2.5,67	53
39	Mar/15	9	5.75	5.49	5.31(-0.19)	5.2(0.19)	5.15(0.59)	5.52	-0.5	-11	36(-1.3)	-35	[-5]	[14]	[122]	19	708	UR	2.4	SmallShort?	(0)	14	253	36	20	1.4,34	53
40	Mar/14	15	5.79	5.49	5.32(-0.56)	5.19(-0.38)	5.12(-1.16)	5.04	-1.6	-19	37(2.1)	-50	[-14]	[-40]	[-19]	-94	-282	DT	-0.5	OpenShort?	(-10)	-28	-16	-7	-20	-1.8,1	29

41	Mar/14	14	5.79	5.49	5.35(-0.37)	5.21(-0.38)	5.18(-0.58)	5.07	-1.6	-19	35(0.3)	-50	[-10]	[-27]	[-7]	-92	-294	DT	-0.7	HoldShort	(-15)	-15	0	-13	-20	-1.7,1	29
42	Mar/14	13	5.79	5.49	5.37(-0.56)	5.23(-0.95)	5.21(-0.57)	5.07	-1.6	-19	35(1.5)	-50	[-15]	[-36]	[-19]	-89	-146	DT	-0.9	OpenShort	(-15)	-15	-31	-11	-20	-1.9,9	29
43	Mar/14	12	5.79	5.49	5.4(-0.55)	5.28(-0.75)	5.24(-0.38)	5.13	-1.4	-19	33(0.7)	-50	[-15]	[-28]	[-32]	-74	-45	DT	-0.7	OpenShort	(-15)	-10	-80	5	-20	-1.8,21	29
44	Mar/14	11	5.79	5.49	5.43(-0.37)	5.32(-0.37)	5.24(0)	5.29	-1.1	-19	32(-1.5)	-50	[-10]	[-12]	[2]	-52	109	DP	0.2	OpenShort	(-10)	0	-20	14	20	-0.9,21	29
45	Mar/14	10	5.79	5.49	5.45(-0.37)	5.34(-0.37)	5.26(0.38)	5.33	-1	-19	34(-1.1)	-45	[-10]	[-1]	[27]	-57	243	DP	0.5	OpenShort	(-10)	10	61	12	20	-0.8,13	29

46	Mar/14	9	5.79	5.49	5.47(-0.36)	5.36(-0.19)	5.24(-0.38)	5.21	-1.3	-19	35(1.2)	-50	[-10]	[-19]	[-12]	-90	-217	DT	-0.2	OpenShort?	(-10)	-10	-5	3	-20	-1.6,0	29
47	Mar/11	15	5.88	5.57	5.49(-0.18)	5.37(-0.56)	5.26(-1.13)	5.22	-1.3	-18	34(4.6)	-50	[-5]	[-42]	[-10]	-93	-591	DT	-0.3	OpenShort?	(-10)	-30	-20	-2	-20	-1.7,0	27
48	Mar/11	14	5.88	5.57	5.5(-0.18)	5.4(-0.37)	5.32(-0.93)	5.26	-1.3	-18	29(1.7)	-50	[-5]	[-34]	[-18]	-93	-493	DT	-0.4	OpenShort	(-5)	-25	0	-31	-20	-1.7,0	27
49	Mar/11	13	5.88	5.57	5.5(0)	5.42(-0.37)	5.37(-0.92)	5.26	-1.3	-18	27(1.2)	-50	[0]	[-33]	[-10]	-98	-683	DR	-0.8	HoldShort	(-5)	-25	0	-33	-20	-1.9,0	27
50	Mar/11	11	5.88	5.57	5.5(0)	5.44(-0.73)	5.42(-0.91)	5.26	-1.3	-18	26(0.5)	-50	[0]	[-37]	[-20]	-86	-679	DR	-1.2	HoldShort	(0)	-24	-30	-29	-20	-1.9,12	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI