OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $6.4700 One month high (close): $10.9150

OPEN Daily Change: 13.46% Daily StdDev 6.86% OPEN EMA_5_Trend: 5.84% 10Minute StdDev: $0

Latest Price : $9.28(13.46%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -1.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	7.9	7.73	8.32(0.73)	8.36(1.21)	8.49(2.54)	9.15	1.1	-0	23(6.2)	50	[11]	[52]	[69]	110	915	UT	2.5	HoldLong	(12)	37	71	53	20	3.2,80	53
Daily Trend: % Up Forces: Down Forces: 7.9(daily_ema_20 -13.66%) Support Levels: 8.36(hourly_sma_10 -8.63%) 8.32(hourly_sma_20 -9.07%) 7.73(weak_daily_ema_10 -15.52%) Resistance Levels:

2	Mar/22	10	7.9	7.73	8.26(0.61)	8.26(0.61)	8.28(1.1)	8.77	0.8	-0	17(1)	50	[9]	[27]	[64]	65	322	UT	2.6	OpenLong	(10)	16	99	26	20	2.7,47	53
3	Mar/22	9	7.9	7.73	8.21(0.24)	8.21(-0.24)	8.19(-0.24)	8.27	0.3	-0	16(-1.9)	40	[4]	[-0]	[15]	-23	-198	UT	0.5	OpenLong?	(4)	-4	34	-9	20	0.3,20	53
4	Mar/21	15	7.92	7.47	8.19(0.24)	8.23(-0.6)	8.21(-0.24)	8.1	0.2	-8	18(-1.7)	-40	[4]	[-5]	[-8]	-48	-378	DR	-0.6	OpenShort?	(4)	-4	-12	-27	12	-0.5,15	51
5	Mar/21	14	7.92	7.47	8.17(0.25)	8.28(-0.36)	8.23(0.12)	8.16	0.2	-8	19(-2.7)	-25	[4]	[2]	[-4]	-14	-217	CR	-0.3	HoldShort	(2)	2	4	-14	-20	-0,36	51

6	Mar/21	13	7.92	7.47	8.15(0.49)	8.31(-0.36)	8.22(-0.36)	8.14	0.2	-8	22(-4.9)	-35	[7]	[-4]	[-17]	3	-546	DR	-0.3	OpenShort	(6)	-5	-41	-4	-20	-0,53	51
7	Mar/21	12	7.92	7.47	8.11(0.5)	8.34(0.12)	8.25(0.12)	8.35	0.4	-8	27(-1.8)	-5	[8]	[6]	[2]	33	-138	RG	0.3	Wait	(10)	2	6	2	0	0.8,63	51
8	Mar/21	11	7.92	7.47	8.07(0.62)	8.33(0.24)	8.24(-0.12)	8.32	0.4	-8	29(-1.7)	-0	[9]	[4]	[0]	27	-293	RG	0.2	Wait	(10)	-2	32	-7	-20	0.8,57	51
9	Mar/21	10	7.92	7.47	8.02(0.38)	8.31(0.12)	8.25(-0.84)	8.16	0.2	-8	30(-1.8)	-35	[6]	[-9]	[-11]	16	-372	DR	-0.3	OpenShort	(6)	-13	4	-16	-20	0.4,56	51
10	Mar/21	9	7.92	7.47	7.99(0.5)	8.3(0.12)	8.32(-0.83)	8.14	0.2	-8	32(-1.7)	-45	[8]	[-8]	[-26]	27	-462	DR	-0.5	OpenShort?	(8)	-13	-24	-18	-20	0.4,67	51

11	Mar/18	15	8.03	7.31	7.95(0.63)	8.29(0.48)	8.39(-0.47)	8.26	0.2	-12	34(2.4)	-30	[10]	[1]	[-12]	49	-298	CR	-0.3	HoldShort?	(8)	-7	-10	-14	-20	0.8,79	50
12	Mar/18	14	8.03	7.31	7.9(0.77)	8.25(0.49)	8.43(0.12)	8.31	0.2	-12	31(-2.9)	-25	[12]	[10]	[-14]	64	-162	CR	-0.3	HoldShort	(13)	2	-18	-10	-20	1,89	50
13	Mar/18	13	8.03	7.31	7.84(1.03)	8.21(0.74)	8.42(0.6)	8.4	0.3	-12	34(-2)	-5	[16]	[21]	[-7]	80	-100	CR	-0	OpenShort	(15)	9	-21	-5	12	1.3,97	50
14	Mar/18	12	8.03	7.31	7.76(1.04)	8.15(0.99)	8.37(1.09)	8.51	0.4	-12	36(-0.2)	25	[16]	[30]	[15]	90	264	UT	0.3	HoldLong	(17)	17	6	-1	20	1.6,100	50
15	Mar/18	11	8.03	7.31	7.68(1.05)	8.07(1)	8.28(1.1)	8.48	0.4	-12	37(0.2)	25	[16]	[30]	[11]	93	322	UT	0.4	HoldLong	(19)	17	8	1	20	1.7,100	50

16	Mar/18	10	8.03	7.31	7.6(1.06)	7.99(1.4)	8.19(1.36)	8.44	0.3	-12	36(1)	25	[16]	[37]	[22]	95	446	UT	0.5	HoldLong	(17)	21	32	2	20	1.8,100	50
17	Mar/18	9	8.03	7.31	7.52(0.94)	7.88(1.03)	8.08(1.13)	8.28	0.2	-12	35(1.1)	25	[14]	[30]	[18]	93	407	UT	0.4	OpenLong?	(18)	17	30	1	20	1.7,100	50
18	Mar/17	15	8.13	7.15	7.45(1.09)	7.8(0.91)	7.99(0.88)	8.13	0	-17	34(2)	25	[17]	[24]	[16]	90	106	UT	0.3	OpenLong?	(15)	13	10	1	20	1.6,100	48
19	Mar/17	14	8.13	7.15	7.37(1.1)	7.73(0.78)	7.92(0.76)	8.08	-0	-17	32(-0.4)	35	[17]	[21]	[11]	90	125	UT	0.4	HoldLong	(18)	11	14	0	20	1.6,100	48
20	Mar/17	13	8.13	7.15	7.29(1.11)	7.67(0.79)	7.86(0.9)	8.01	-0.1	-17	33(0)	40	[17]	[24]	[22]	90	180	UT	0.3	HoldLong	(18)	14	27	0	20	1.6,100	48

21	Mar/17	12	8.13	7.15	7.21(0.98)	7.61(0.66)	7.79(1.43)	7.88	-0.2	-17	33(0)	35	[15]	[30]	[7]	88	364	UT	0.2	HoldLong	(16)	22	6	-2	20	1.5,100	48
22	Mar/17	11	8.13	7.15	7.14(0.71)	7.56(1.2)	7.68(0.79)	7.85	-0.2	-17	33(1.3)	25	[11]	[24]	[7]	90	521	UT	0.4	OpenLong	(16)	12	11	1	20	1.6,100	48
23	Mar/17	10	8.13	7.15	7.09(0.85)	7.47(1.36)	7.62(1.2)	7.8	-0.2	-17	31(2.8)	30	[13]	[31]	[6]	90	495	UT	0.4	OpenLong	(14)	18	2	5	20	1.6,100	48
24	Mar/17	9	8.13	7.15	7.03(0.43)	7.37(1.1)	7.53(0.67)	7.79	-0.2	-17	29(2.4)	10	[7]	[20]	[21]	93	836	RG	0.7	Wait?	(12)	10	34	0	20	1.9,95	48
25	Mar/16	15	8.26	7.08	7(0.72)	7.29(1.11)	7.48(0.67)	7.63	-0.4	-23	26(4.1)	40	[11]	[19]	[28]	88	395	UT	0.4	OpenLong?	(9)	10	60	-3	20	1.7,95	33

26	Mar/16	14	8.26	7.08	6.95(0.29)	7.21(0.7)	7.48(0)	7.36	-0.6	-23	22(0.8)	-50	[4]	[4]	[-13]	75	328	CR	-0.2	HoldShort	(7)	0	-31	-9	-13	1.2,95	33
27	Mar/16	13	8.26	7.08	6.93(0.43)	7.16(0.99)	7.43(1.5)	7.5	-0.5	-23	21(1.7)	10	[6]	[29]	[9]	93	771	RG	0.2	Wait	(7)	23	7	-4	20	1.7,100	33
28	Mar/16	12	8.26	7.08	6.9(0.29)	7.09(1.29)	7.32(1.53)	7.47	-0.5	-23	20(1.8)	5	[4]	[31]	[11]	98	915	RG	0.5	Wait	(7)	23	4	-1	20	1.9,100	33
29	Mar/16	11	8.26	7.08	6.88(0.29)	7(1.45)	7.21(1.55)	7.45	-0.5	-23	18(1.8)	10	[4]	[33]	[17]	103	921	RG	0.9	SmallShort	(5)	23	9	16	20	2.1,100	33
30	Mar/16	10	8.26	7.08	6.86(0.29)	6.9(1.32)	7.1(1.72)	7.41	-0.6	-23	16(1.8)	10	[4]	[35]	[26]	105	934	RG	1.3	SmallShort	(5)	26	18	26	20	2.2,100	33

31	Mar/16	9	8.26	7.08	6.86(0)	6.81(1.19)	6.98(1.31)	7.33	-0.6	-23	14(0.6)	-15	[0]	[26]	[56]	102	1018	UR	1.6	SmallShort?	(3)	20	82	28	20	2.2,97	33
32	Mar/15	15	8.43	7.15	6.84(-0.29)	6.73(0.45)	6.89(0.44)	6.98	-0.9	-24	14(-1)	-35	[-4]	[6]	[19]	54	565	UR	0.4	SmallShort?	(-3)	7	17	18	20	0.7,86	41
33	Mar/15	14	8.43	7.15	6.86(-0.29)	6.73(0)	6.86(1.18)	6.91	-0.9	-24	15(-1.5)	-20	[-4]	[14]	[25]	28	612	UR	0.2	SmallShort	(-7)	18	10	16	20	0.2,73	41
34	Mar/15	13	8.43	7.15	6.88(-0.43)	6.7(-0.15)	6.78(1.04)	6.87	-0.9	-24	16(-1)	-50	[-7]	[10]	[17]	17	636	UR	0.3	SmallShort	(-5)	16	5	19	20	-0,67	41
35	Mar/15	12	8.43	7.15	6.91(-0.29)	6.71(0.3)	6.71(0.9)	6.85	-1	-24	17(-0.5)	-35	[-4]	[12]	[15]	0	391	UR	0.5	SmallShort	(-7)	14	2	27	20	-0.2,55	41

36	Mar/15	11	8.43	7.15	6.93(-0.29)	6.71(0)	6.65(1.22)	6.84	-1	-24	18(-0.9)	-30	[-4]	[15]	[18]	-21	424	UR	0.7	SmallShort	(-5)	19	5	24	20	-0.3,37	41
37	Mar/15	10	8.43	7.15	6.95(-0.29)	6.69(-0.15)	6.57(0.61)	6.82	-1	-24	18(-0.6)	-20	[-4]	[4]	[39]	-40	218	UR	0.8	SmallShort	(-7)	9	68	19	20	-0.4,20	41
38	Mar/15	9	8.43	7.15	6.97(-0.57)	6.7(-0.89)	6.53(-1.21)	6.55	-1.1	-24	19(1)	-50	[-9]	[-30]	[6]	-80	-350	DP	0.1	OpenShort?	(-9)	-19	15	5	0	-1.3,3	41
39	Mar/14	15	8.59	7.25	7.01(-0.43)	6.76(-0.73)	6.61(-1.34)	6.49	-1.3	-27	18(1.1)	-50	[-7]	[-32]	[-9]	-92	-649	DT	-0.4	OpenShort?	(-9)	-21	-5	-5	-20	-1.7,1	34
40	Mar/14	14	8.59	7.25	7.04(-0.71)	6.81(-0.87)	6.7(-0.45)	6.51	-1.3	-27	17(0.7)	-50	[-11]	[-21]	[-8]	-97	-178	DT	-0.7	HoldShort	(-7)	-7	5	-12	-20	-1.9,1	34

41	Mar/14	13	8.59	7.25	7.09(-0.7)	6.87(-1.15)	6.73(-1.32)	6.49	-1.3	-27	16(1.5)	-50	[-11]	[-37]	[-32]	-95	-497	DT	-0.9	OpenShort	(-14)	-21	-42	-9	-20	-2.2,10	34
42	Mar/14	12	8.59	7.25	7.14(-0.7)	6.95(-1)	6.82(-0.87)	6.66	-1.2	-27	15(0.7)	-50	[-11]	[-28]	[-19]	-77	-213	DT	-0.7	HoldShort	(-9)	-14	-55	13	-20	-2,23	34
43	Mar/14	11	8.59	7.25	7.19(-0.42)	7.02(-0.71)	6.88(-0.29)	6.89	-1	-27	14(0.1)	-50	[-7]	[-16]	[-3]	-60	-91	DT	0	OpenShort	(-9)	-5	-14	13	0	-1.3,23	34
44	Mar/14	10	8.59	7.25	7.22(-0.28)	7.07(-0.56)	6.9(-0.58)	6.95	-1	-27	14(0.7)	-50	[-4]	[-19]	[21]	-67	-236	DP	0.2	OpenShort	(-5)	-9	69	12	-20	-1.2,13	34
45	Mar/14	9	8.59	7.25	7.24(-0.41)	7.11(-0.7)	6.94(-1)	6.67	-1.2	-27	13(2.2)	-50	[-6]	[-27]	[-41]	-115	-638	DT	-1.2	HoldShort?	(-9)	-16	-57	-11	-20	-2.6,0	34

46	Mar/11	15	8.78	7.44	7.27(-0.27)	7.16(-0.69)	7.01(-0.99)	6.91	-1.2	-26	11(0.7)	-50	[-4]	[-25]	[-10]	-100	-476	DT	-0.5	CloseShort?	(-4)	-15	-7	-9	-20	-2,0	33
47	Mar/11	14	8.78	7.44	7.29(0.14)	7.21(-0.41)	7.08(-1.26)	6.94	-1.2	-26	10(-0.5)	-50	[2]	[-26]	[-28]	-103	-918	DR	-0.9	HoldShort	(-4)	-20	-26	-18	-20	-2.1,0	33
48	Mar/11	13	8.78	7.44	7.28(0.14)	7.24(-0.28)	7.17(-0.97)	7.05	-1.1	-26	11(-1.3)	-50	[2]	[-21]	[-14]	-83	-685	DR	-0.7	HoldShort	(2)	-15	-5	-28	-20	-1.3,0	33
49	Mar/11	12	8.78	7.44	7.28(0)	7.26(-0.14)	7.24(-0.69)	7.07	-1.1	-26	12(-0.4)	-50	[0]	[-15]	[-20]	-72	-445	DR	-0.9	OpenShort	(4)	-11	-7	-24	-20	-1,3	33
50	Mar/11	11	8.78	7.44	7.27(0.14)	7.27(-0.55)	7.29(-0.27)	7.1	-1.1	-26	13(-0.8)	-50	[2]	[-12]	[-18]	-48	-431	DR	-0.9	OpenShort	(0)	-4	-30	-16	-20	-0.8,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI