AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.0300 One month high (close): $15.0700

AMTX Daily Change: 3.31% Daily StdDev 6.54% AMTX EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $10.93(3.31%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	12.18	11.94	11.13(-0.18)	10.77(-0.55)	10.77(0.47)	10.84	-0.8	-3	25(0.4)	-5	[-3]	[-1]	[7]	-29	41	RG	0.2	Wait	(-4)	7	-28	21	20	-0.7,39	41
Daily Trend: % Up Forces: 12.18(daily_ema_20 12.36%) Down Forces: 10.77(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 11.13(hourly_sma_20 2.68%) 11.94(weak_daily_ema_10 10.15%)

2	Mar/22	10	12.18	11.94	11.15(-0.09)	10.83(-0.37)	10.72(0.66)	11.04	-0.7	-3	25(-0.2)	25	[-1]	[4]	[25]	-29	155	UR	0.8	SmallShort	(0)	10	10	22	20	-0.3,29	41
3	Mar/22	9	12.18	11.94	11.16(-0.18)	10.87(-0.64)	10.65(0.47)	10.97	-0.8	-3	25(0)	20	[-3]	[-2]	[42]	-49	131	RG	0.8	SmallShort?	(-3)	7	70	16	20	-0.5,14	41
4	Mar/21	15	12.11	12.34	11.18(-0.45)	10.94(-1)	10.6(-0.38)	10.49	-1	1	25(2.3)	-50	[-7]	[-17]	[-11]	-93	-260	DT	-0.3	OpenShort?	(-7)	-6	-7	-5	-20	-1.7,0	46
5	Mar/21	14	12.11	12.34	11.18(0)	11.05(-0.9)	10.64(-1.21)	10.54	-1	1	23(0.8)	-15	[0]	[-27]	[-8]	-94	-911	DR	-0.3	HoldShort	(-6)	-19	1	-2	-20	-1.9,4	46

6	Mar/21	13	12.11	12.34	11.18(0)	11.15(-0.98)	10.77(-1.55)	10.53	-1	1	22(0)	-30	[0]	[-33]	[-31]	-96	-1006	DR	-0.7	HoldShort	(-1)	-24	-34	-11	-20	-2,4	46
7	Mar/21	12	12.11	12.34	11.23(0.09)	11.26(-0.44)	10.94(-1.35)	10.77	-0.8	1	22(-1.3)	-25	[1]	[-25]	[-17]	-79	-842	DR	-0.5	HoldShort	(1)	-21	13	-27	-20	-1.3,4	46
8	Mar/21	11	12.11	12.34	11.23(0)	11.31(-0.88)	11.09(-1.77)	10.68	-0.9	1	23(0.2)	-30	[0]	[-36]	[-26]	-88	-925	DR	-1.1	HoldShort	(1)	-27	1	-43	-20	-1.5,0	46
9	Mar/21	10	12.11	12.34	11.22(-0.09)	11.41(-0.61)	11.29(-1.57)	10.67	-0.9	1	23(0.2)	-40	[-1]	[-31]	[-57]	-64	-791	DT	-1.7	OpenShort	(0)	-24	-71	-44	-20	-1.5,24	46
10	Mar/21	9	12.11	12.34	11.23(0.18)	11.48(-0.09)	11.47(-0.52)	11.19	-0.6	1	23(-0.4)	-30	[3]	[-10]	[-26]	2	-354	DR	-0.8	OpenShort?	(3)	-8	-27	-26	-20	-0.1,54	46

11	Mar/18	15	12.1	12.55	11.21(0.18)	11.49(0.17)	11.53(-0.35)	11.39	-0.4	3	23(0.8)	-0	[3]	[-5]	[-15]	40	-114	DR	-0.4	OpenShort?	(4)	-5	-20	-12	-20	0.5,77	44
12	Mar/18	14	12.1	12.55	11.19(0.27)	11.47(0.17)	11.57(0.26)	11.54	-0.3	3	22(-0.1)	20	[4]	[5]	[-4]	68	114	CR	-0.1	HoldShort	(3)	4	-14	-2	17	0.9,95	44
13	Mar/18	13	12.1	12.55	11.16(0.36)	11.45(0.26)	11.54(0.17)	11.65	-0.3	3	22(0.9)	50	[5]	[5]	[11]	80	139	UT	0.3	HoldLong	(7)	3	13	-1	20	1.3,97	44
14	Mar/18	12	12.1	12.55	11.12(0.18)	11.42(0.09)	11.52(0.17)	11.55	-0.3	3	22(0.6)	20	[3]	[3]	[1]	77	259	UT	0.1	HoldLong	(4)	3	0	3	9	1.2,97	44
15	Mar/18	11	12.1	12.55	11.1(0.27)	11.41(0.8)	11.5(0.52)	11.55	-0.3	3	21(1.1)	20	[4]	[13]	[-8]	75	279	CR	0.1	HoldShort	(4)	8	-5	-5	-20	1.3,92	44

16	Mar/18	10	12.1	12.55	11.07(0.27)	11.32(1.07)	11.44(0.79)	11.59	-0.3	3	20(1.6)	50	[4]	[19]	[11]	84	398	UT	0.5	OpenLong	(4)	11	32	3	0	1.6,94	44
17	Mar/18	9	12.1	12.55	11.04(0.09)	11.2(0.63)	11.35(-0.09)	11.35	-0.5	3	18(0.1)	-10	[1]	[2]	[-14]	69	175	CR	0	HoldShort?	(3)	-1	-28	3	-20	1,94	44
18	Mar/17	15	12.08	12.69	11.03(0.18)	11.13(0.82)	11.36(0.35)	11.56	-0.3	4	18(1.7)	50	[3]	[11]	[16]	91	395	UT	0.7	OpenLong?	(3)	5	21	14	20	1.8,96	54
19	Mar/17	14	12.08	12.69	11.01(-0.18)	11.04(0.64)	11.36(0)	11.4	-0.4	4	16(-1.6)	20	[-3]	[3]	[14]	74	520	UR	0.3	SmallShort	(1)	0	12	5	20	1.4,89	54
20	Mar/17	13	12.08	12.69	11.03(-0.27)	10.97(0.27)	11.32(1.07)	11.31	-0.5	4	18(-3)	40	[-4]	[15]	[17]	59	760	UR	-0	SmallShort	(-3)	15	14	10	20	0.9,86	54

21	Mar/17	12	12.08	12.69	11.06(-0.36)	10.94(0.18)	11.2(1.36)	11.21	-0.5	4	21(-3.7)	30	[-5]	[19]	[12]	48	800	UR	0	SmallShort	(-6)	20	-12	17	20	0.4,88	54
22	Mar/17	11	12.08	12.69	11.1(-0.45)	10.92(0.46)	11.05(1.38)	11.3	-0.5	4	25(-4.8)	30	[-7]	[21]	[16]	58	932	UR	0.6	SmallShort	(-6)	20	-8	40	20	0.5,95	54
23	Mar/17	10	12.08	12.69	11.15(-0.62)	10.87(0.46)	10.9(1.4)	11.36	-0.4	4	30(-6.6)	20	[-9]	[20]	[20]	30	1099	UR	0.9	SmallShort	(-7)	20	-5	36	20	0.4,70	54
24	Mar/17	9	12.08	12.69	11.22(-0.8)	10.82(0.37)	10.75(1.13)	11.4	-0.4	4	36(-8.1)	20	[-12]	[15]	[63]	-4	1180	UR	1.1	SmallShort?	(-10)	16	102	25	20	0.3,39	54
25	Mar/16	15	12.05	12.82	11.31(-1.05)	10.78(-0.28)	10.63(-0.28)	10.69	-0.8	4	44(-4.6)	-15	[-15]	[-12]	[12]	-61	372	DP	0.1	OpenShort?	(-18)	-4	28	5	19	-0.8,9	52

26	Mar/16	14	12.05	12.82	11.43(-1.38)	10.81(-0.55)	10.66(-1.2)	10.5	-0.9	4	49(-5.9)	-50	[-20]	[-29]	[-12]	-78	203	DT	-0.2	HoldShort	(-19)	-17	-9	-2	-20	-1.1,0	52
27	Mar/16	13	12.05	12.82	11.59(-1.28)	10.87(-0.55)	10.79(-0.46)	10.56	-0.9	4	55(-4.1)	-50	[-18]	[-18]	[-12]	-78	209	DT	-0.2	HoldShort	(-21)	-7	-10	-3	-20	-1.1,0	52
28	Mar/16	12	12.05	12.82	11.74(-1.34)	10.93(-0.55)	10.84(-0.55)	10.63	-0.8	4	59(-3.4)	-45	[-19]	[-19]	[-11]	-76	181	DT	-0.2	HoldShort	(-21)	-8	-20	-2	-20	-1.1,2	52
29	Mar/16	11	12.05	12.82	11.9(-1.41)	10.99(-0.81)	10.9(-0.37)	10.77	-0.8	4	62(-4.4)	-40	[-20]	[-19]	[-6]	-73	292	DT	-0.1	OpenShort	(-21)	-5	-21	3	9	-1.1,5	52
30	Mar/16	10	12.05	12.82	12.07(-1.15)	11.08(-0.81)	10.94(-0.27)	10.92	-0.7	4	67(-1.6)	-25	[-17]	[-16]	[0]	-69	63	DT	-0	OpenShort	(-21)	-4	-18	5	20	-1,6	52

31	Mar/16	9	12.05	12.82	12.21(-0.97)	11.17(-0.98)	10.97(0.09)	11.05	-0.6	4	68(0.3)	15	[-14]	[-12]	[22]	-71	-22	RG	0.1	Wait?	(-19)	1	37	4	20	-1,4	52
32	Mar/15	15	12.08	13.1	12.33(-1.36)	11.28(-1.4)	10.96(-0.72)	10.79	-0.8	7	68(-0.8)	-35	[-20]	[-27]	[-5]	-83	-145	DT	-0.1	HoldShort?	(-16)	-10	-18	1	9	-1.3,0	62
33	Mar/15	14	12.08	13.1	12.5(-1.42)	11.44(-1.55)	11.04(-0.36)	10.92	-0.7	7	69(-1.7)	-25	[-20]	[-23]	[-1]	-84	-24	DT	-0.1	HoldShort	(-21)	-5	-11	3	20	-1.4,1	62
34	Mar/15	13	12.08	13.1	12.68(-1.48)	11.62(-1.86)	11.08(-1.25)	11	-0.6	7	70(-0.7)	-40	[-21]	[-38]	[-2]	-84	-234	DT	-0.1	HoldShort	(-23)	-18	-10	5	10	-1.4,1	62
35	Mar/15	12	12.08	13.1	12.87(-1.15)	11.84(-1.66)	11.22(-1.49)	11.07	-0.6	7	71(2.8)	-40	[-16]	[-39]	[-4]	-87	-681	DT	-0.1	OpenShort	(-23)	-21	8	6	-20	-1.5,1	62

36	Mar/15	11	12.08	13.1	13.02(-1.14)	12.04(-2.19)	11.39(-1.81)	11.01	-0.6	7	68(4.5)	-45	[-16]	[-47]	[-19]	-93	-899	DT	-0.3	OpenShort	(-20)	-26	-19	2	-20	-1.7,0	62
37	Mar/15	10	12.08	13.1	13.17(-1.2)	12.31(-1.99)	11.6(-2.11)	11.15	-0.6	7	64(5.3)	-45	[-17]	[-50]	[-19]	-98	-908	DT	-0.4	OpenShort	(-17)	-30	-1	1	-20	-1.9,0	62
38	Mar/15	9	12.08	13.1	13.33(-1.33)	12.56(-2.03)	11.85(-2.55)	11.16	-0.5	7	59(4.9)	-45	[-19]	[-57]	[-54]	-105	-982	DT	-0.7	HoldShort?	(-18)	-36	-71	-1	-20	-2.2,0	62
39	Mar/14	15	12.06	13.3	13.51(-1.46)	12.82(-1.91)	12.16(-2.41)	11.7	-0.2	9	54(-0.5)	-30	[-21]	[-54]	[-26]	-100	-542	DT	-0.5	CloseShort?	(-18)	-34	-24	0	-20	-2,0	68
40	Mar/14	14	12.06	13.3	13.71(-0.94)	13.07(-1.36)	12.46(-1.81)	11.89	-0.1	9	54(4.4)	-30	[-13]	[-40]	[-36]	-100	-872	DT	-0.6	HoldShort	(-22)	-26	-23	-1	-20	-2,0	68

41	Mar/14	13	12.06	13.3	13.84(-0.86)	13.25(-1.05)	12.69(-2.53)	12.07	0	9	50(5.9)	-30	[-12]	[-48]	[-47]	-103	-1064	DT	-0.7	HoldShort	(-15)	-36	-35	-6	-20	-2.1,0	68
42	Mar/14	12	12.06	13.3	13.96(-0.71)	13.39(-1.33)	13.02(-2.03)	12.35	0.2	9	44(5.5)	-30	[-10]	[-42]	[-35]	-101	-960	DT	-0.9	HoldShort	(-11)	-29	-48	-3	-20	-2.1,2	68
43	Mar/14	11	12.06	13.3	14.06(-0.64)	13.57(-1.31)	13.29(-1.48)	12.75	0.4	9	38(3.2)	-25	[-9]	[-34]	[-30]	-98	-681	DT	-0.8	OpenShort	(-10)	-21	-51	-10	-20	-2,2	68
44	Mar/14	10	12.06	13.3	14.15(-0.56)	13.75(-1.22)	13.49(-1.53)	13.19	0.7	9	35(2.5)	-10	[-8]	[-34]	[-4]	-84	-510	DT	-0.5	OpenShort	(-8)	-22	9	-6	-20	-1.6,6	68
45	Mar/14	9	12.06	13.3	14.23(-0.56)	13.92(-0.57)	13.7(-0.8)	13.11	0.6	9	33(2.2)	-20	[-8]	[-19]	[-43]	-92	-450	DT	-1.1	OpenShort?	(-10)	-11	-64	-11	-20	-2,8	68

46	Mar/11	15	12.02	13.46	14.31(-0.28)	14(-0.28)	13.81(0.36)	13.68	0.9	14	30(1.7)	30	[-4]	[4]	[-9]	-67	-94	RG	-0.2	Wait?	(-5)	5	3	-5	-20	-1.2,13	70
47	Mar/11	14	12.02	13.46	14.35(-0.49)	14.04(-0.43)	13.76(-0.79)	13.65	0.9	14	29(0.3)	-10	[-7]	[-14]	[-12]	-65	-215	DT	-0.2	OpenShort	(-5)	-11	-17	4	-20	-1.4,20	70
48	Mar/11	13	12.02	13.46	14.42(-0.41)	14.1(-0.63)	13.87(-1.14)	13.8	1	14	28(0.6)	-15	[-6]	[-20]	[-18]	-58	-312	DT	-0.1	OpenShort	(-7)	-16	-37	-19	-20	-1.2,22	70
49	Mar/11	12	12.02	13.46	14.48(-0.21)	14.19(-1.11)	14.03(-0.71)	14.14	1.2	14	28(-0.2)	50	[-3]	[-17]	[27]	-51	-198	RG	0.2	Wait	(-3)	-10	37	-17	20	-0.7,17	70
50	Mar/11	11	12.02	13.46	14.51(-0.34)	14.35(-0.55)	14.13(-0.35)	13.81	1	14	28(1.2)	35	[-5]	[-8]	[1]	-77	-238	RG	-0.7	Wait	(-6)	-5	49	-26	-20	-1.4,8	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI