TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $142.5900 One month high (close): $164.5950

TTWO Daily Change: 0.73% Daily StdDev 3.06% TTWO EMA_5_Trend: 1.18% 10Minute StdDev: $1.3196

Latest Price : $152.28(0.73%)

Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($3.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(26%) Avg negative next hour return: -0.33%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	155.06	150.85	150.99(0.13)	151.32(0.15)	151.67(0.44)	153.34	-0.3	-8	24(1.3)	15	[4]	[17]	[16]	78	142	UT	1.2	OpenLong	(6)	14	18	29	20	1.7,85	37
Daily Trend: % Up Forces: Down Forces: 150.85(daily_ema_10 -1.62%) Support Levels: 151.32(weak_hourly_sma_10 -1.32%) 150.99(weak_hourly_sma_20 -1.53%) Resistance Levels: 155.06(daily_ema_20 1.12%)

2	Mar/22	10	155.06	150.85	150.79(0.13)	151.09(0.1)	151.01(0.04)	152.51	-0.4	-8	22(-0.7)	-5	[4]	[3]	[13]	49	-4	RG	1.1	SmallShort	(4)	1	23	13	20	1.3,66	37
3	Mar/22	9	155.06	150.85	150.59(0.16)	150.94(-0.03)	150.95(0.07)	151.5	-0.6	-8	23(-3.6)	10	[5]	[2]	[10]	15	-74	RG	0.4	Wait?	(4)	2	23	1	20	0.7,47	37
4	Mar/21	15	155.36	151.21	150.35(0.13)	150.99(-0.15)	150.85(0.03)	150.47	-0.8	-8	27(-3.3)	-25	[4]	[-2]	[-3]	-8	-107	DR	-0.2	OpenShort?	(5)	1	-2	-18	5	0.1,40	39
5	Mar/21	14	155.36	151.21	150.15(0.09)	151.21(-0.15)	150.8(-0.13)	150.57	-0.8	-8	30(-1.2)	-25	[3]	[-7]	[3]	10	-87	RG	-0.1	Wait	(5)	-4	10	-7	3	0.2,55	39

6	Mar/21	13	155.36	151.21	150.02(0.13)	151.44(-0.12)	150.99(-0.13)	150.12	-0.9	-8	31(-3.2)	-50	[4]	[-6]	[-19]	13	-145	DR	-0.5	OpenShort	(3)	-4	-46	-3	-20	0.1,60	39
7	Mar/21	12	155.36	151.21	149.82(0.15)	151.62(0.22)	151.18(0.17)	152.17	-0.5	-8	34(0.7)	-10	[5]	[9]	[7]	45	58	RG	0.5	Wait	(7)	6	26	-2	-16	1.1,67	39
8	Mar/21	11	155.36	151.21	149.59(0.15)	151.29(0.15)	150.92(-0.13)	151.04	-0.7	-8	34(-1.1)	-25	[5]	[-2]	[3]	32	-75	RG	0.1	Wait	(4)	-4	22	-6	-20	0.7,64	39
9	Mar/21	10	155.36	151.21	149.37(0.17)	151.06(0.08)	151.12(-0.36)	150.1	-0.9	-8	35(-3.8)	-50	[6]	[-10]	[-17]	23	-201	DR	-0.5	OpenShort	(4)	-12	-31	-12	-20	0.4,63	39
10	Mar/21	9	155.36	151.21	149.12(0.28)	150.94(0.2)	151.66(-0.14)	151.46	-0.7	-8	38(-3.8)	-5	[9]	[-0]	[0]	50	-144	RG	-0.1	Wait?	(8)	-5	9	-10	-14	1,75	39

11	Mar/18	15	155.74	151.84	148.71(0.23)	150.64(0.1)	151.88(-0.11)	151.05	-0.8	-8	42(-2.4)	-15	[8]	[-1]	[-2]	51	-85	DR	-0.3	OpenShort?	(9)	-4	0	-14	-1	0.9,78	35
12	Mar/18	14	155.74	151.84	148.37(0.26)	150.49(0.17)	152.04(0.24)	151.04	-0.8	-8	45(-3)	-15	[9]	[11]	[-10]	60	-13	CR	-0.4	HoldShort	(8)	8	-22	-12	-12	1,85	35
13	Mar/18	13	155.74	151.84	147.98(0.38)	150.24(0.35)	151.68(0.45)	152.03	-0.6	-8	48(-3.7)	-0	[13]	[22]	[-4]	80	13	CR	0.1	OpenShort	(11)	15	-11	-3	9	1.4,95	35
14	Mar/18	12	155.74	151.84	147.42(0.41)	149.71(0.41)	151(0.52)	152.54	-0.5	-8	51(-1.9)	15	[14]	[26]	[3]	92	81	UT	0.5	HoldLong	(14)	17	-6	8	20	1.7,99	35
15	Mar/18	11	155.74	151.84	146.82(0.44)	149.1(0.35)	150.22(0.56)	152.81	-0.5	-8	53(-0.2)	35	[15]	[26]	[17]	96	121	UT	0.8	HoldLong	(15)	18	22	9	20	1.9,98	35

16	Mar/18	10	155.74	151.84	146.17(0.47)	148.58(0.4)	149.39(0.34)	151.86	-0.7	-8	53(-2.8)	35	[16]	[20]	[28]	89	19	UT	0.8	HoldLong	(15)	11	64	6	20	1.8,94	35
17	Mar/18	9	155.74	151.84	145.48(0.37)	147.99(0.07)	148.89(0.07)	149.07	-1.1	-8	56(-4.1)	5	[12]	[5]	[5]	68	-89	RG	0.1	Wait?	(13)	2	8	-3	20	1.1,90	35
18	Mar/17	15	156.28	152.42	144.95(0.42)	147.88(0.13)	148.79(0.24)	148.71	-1.3	-10	60(-5.7)	-10	[14]	[12]	[0]	68	-85	RG	-0	Wait?	(13)	8	1	-6	9	1.1,90	30
19	Mar/17	14	156.28	152.42	144.34(0.22)	147.69(0.26)	148.43(0.32)	148.66	-1.3	-10	66(1.8)	-25	[7]	[15]	[-2]	71	166	CR	0.1	HoldShort	(15)	11	-2	-3	-11	1.1,93	30
20	Mar/17	13	156.28	152.42	144.02(0.2)	147.3(0.35)	147.96(0.12)	148.75	-1.3	-10	64(2.5)	-40	[7]	[9]	[-6]	77	169	CR	0.2	OpenShort	(8)	4	-17	2	-5	1.2,97	30

21	Mar/17	12	156.28	152.42	143.73(0.21)	146.78(0.36)	147.78(0.48)	149.5	-1.1	-10	62(4.2)	5	[7]	[21]	[14]	87	312	RG	0.5	Wait	(8)	16	25	7	20	1.6,97	30
22	Mar/17	11	156.28	152.42	143.43(0.13)	146.25(0.37)	147.08(0.08)	148.42	-1.3	-10	58(3)	-15	[4]	[8]	[15]	81	245	RG	0.4	Wait	(6)	3	38	1	20	1.5,93	30
23	Mar/17	10	156.28	152.42	143.24(0.03)	145.71(0.39)	146.96(-0.02)	146.81	-1.6	-10	55(0.7)	-50	[1]	[4]	[1]	70	215	RG	-0	Wait	(3)	-1	10	3	-20	1.1,92	30
24	Mar/17	9	156.28	152.42	143.2(-0.06)	145.15(0.43)	146.99(0.26)	146.4	-1.7	-10	54(-1.7)	-50	[-2]	[13]	[-12]	65	340	RG	-0.2	Wait?	(1)	9	-31	-1	-20	1,90	30
25	Mar/16	15	157.12	153.28	143.28(-0.23)	144.53(0.54)	146.61(0.6)	147.74	-1.5	-11	56(-10.7)	-50	[-8]	[24]	[18]	78	672	UR	0.3	SmallShort?	(-1)	20	39	10	20	1.3,95	33

26	Mar/16	14	157.12	153.28	143.61(-0.31)	143.75(0.55)	145.74(0.23)	146.09	-1.8	-11	66(-10.9)	-50	[-10]	[11]	[-11]	60	520	RG	0.1	Wait	(-11)	8	-40	14	-2	0.6,95	33
27	Mar/16	13	157.12	153.28	144.05(-0.23)	142.97(0.68)	145.4(0.69)	147.81	-1.5	-11	77(-7.9)	-50	[-8]	[29]	[20]	67	642	UR	0.5	SmallShort	(-9)	23	26	24	20	0.8,97	33
28	Mar/16	12	157.12	153.28	144.38(-0.28)	142(0.72)	144.4(0.77)	146.7	-1.7	-11	85(-7.7)	-50	[-9]	[32]	[24]	47	613	UR	0.4	SmallShort	(-10)	25	44	21	20	0.5,84	33
29	Mar/16	11	157.12	153.28	144.79(-0.36)	140.98(0.18)	143.3(0.6)	144.83	-2	-11	93(-7.3)	-50	[-12]	[17]	[25]	18	488	UR	0.3	SmallShort	(-12)	20	32	17	20	0,68	33
30	Mar/16	10	157.12	153.28	145.31(-0.4)	140.73(0.04)	142.44(0.49)	143.49	-2.2	-11	100(-5.9)	-50	[-13]	[11]	[7]	-6	369	UR	0.2	SmallShort	(-15)	16	-18	15	20	-0.3,52	33

31	Mar/16	9	157.12	153.28	145.9(-0.44)	140.68(0.05)	141.75(0.88)	144.25	-2.1	-11	106(-7.5)	-40	[-14]	[23]	[26]	-15	521	UR	0.4	SmallShort?	(-14)	29	30	14	20	-0.3,43	33
32	Mar/15	15	158.15	154.55	146.55(-0.48)	140.61(-0.11)	140.52(0.68)	142.99	-2.5	-11	113(-3.4)	-25	[-16]	[13]	[29]	-34	382	UR	0.4	SmallShort?	(-18)	22	48	11	20	-0.5,29	35
33	Mar/15	14	158.15	154.55	147.26(-0.57)	140.76(-0.34)	139.57(0.67)	141	-2.8	-11	117(-2.8)	-50	[-19]	[8]	[12]	-50	279	UR	0.2	SmallShort	(-20)	22	12	11	20	-0.9,23	35
34	Mar/15	13	158.15	154.55	148.1(-0.57)	141.24(-0.55)	138.64(-0.27)	140.51	-2.9	-11	120(-0.9)	-50	[-19]	[-26]	[13]	-57	-25	DP	0.3	OpenShort	(-21)	-9	12	11	20	-1,18	35
35	Mar/15	12	158.15	154.55	148.95(-0.56)	142.02(-0.99)	139.02(-0.39)	140.01	-2.9	-11	121(1.4)	-50	[-18]	[-37]	[27]	-67	-156	DP	0.1	OpenShort	(-21)	-13	45	14	20	-1.2,13	35

36	Mar/15	11	158.15	154.55	149.79(-0.59)	143.44(-1.15)	139.56(-0.8)	138.2	-3.2	-11	119(6.6)	-50	[-19]	[-54]	[-2]	-83	-396	DT	-0.2	OpenShort	(-23)	-26	-3	5	-16	-1.6,7	35
37	Mar/15	10	158.15	154.55	150.68(-0.57)	145.11(-1.05)	140.68(-0.75)	138.34	-3.2	-11	113(6.3)	-50	[-19]	[-50]	[11]	-91	-452	DP	-0.3	OpenShort	(-21)	-25	53	4	-20	-1.8,4	35
38	Mar/15	9	158.15	154.55	151.54(-0.74)	146.65(-1.31)	141.74(-1.45)	136.23	-3.6	-11	106(16.8)	-50	[-24]	[-79]	[-69]	-108	-648	DT	-0.8	HoldShort?	(-24)	-48	-147	0	-20	-2.3,0	35
39	Mar/14	15	159.37	156.22	152.67(-0.56)	148.6(-0.86)	143.83(-0.83)	142.33	-3.1	-12	89(-5.6)	-50	[-18]	[-50]	[-14]	-98	-341	DT	-0.3	HoldShort?	(-19)	-27	-15	6	-20	-1.9,0	33
40	Mar/14	14	159.37	156.22	153.53(-0.54)	149.89(-0.82)	145.04(-1.56)	142.94	-3	-12	95(8.4)	-50	[-18]	[-73]	[-17]	-103	-547	DT	-0.4	HoldShort	(-19)	-51	-17	7	-20	-2.1,0	33

41	Mar/14	13	159.37	156.22	154.36(-0.55)	151.13(-0.9)	147.34(-1.49)	143.66	-2.9	-12	87(9.6)	-50	[-18]	[-72]	[-19]	-108	-521	DT	-0.8	HoldShort	(-19)	-49	-21	6	-20	-2.3,0	33
42	Mar/14	12	159.37	156.22	155.21(-0.5)	152.51(-0.83)	149.57(-1.33)	144.54	-2.7	-12	77(12.3)	-50	[-16]	[-66]	[-26]	-115	-529	DT	-1.2	HoldShort	(-19)	-44	-28	-10	-20	-2.6,0	33
43	Mar/14	11	159.37	156.22	155.99(-0.44)	153.79(-0.74)	151.59(-1.13)	145.72	-2.5	-12	65(13.7)	-50	[-14]	[-57]	[-39]	-123	-508	DT	-1.7	HoldShort	(-17)	-37	-59	-13	-20	-2.9,0	33
44	Mar/14	9	159.37	156.22	156.68(-0.36)	154.93(-0.61)	153.33(-0.92)	148.25	-2.1	-12	51(14.2)	-50	[-12]	[-47]	[-62]	-127	-414	DT	-1.8	HoldShort?	(-13)	-30	-138	-12	-20	-3.1,1	33
45	Mar/11	15	160.85	158.29	157.25(-0.16)	155.88(-0.17)	154.75(-0.12)	154.46	-1.4	-9	37(-6.7)	-50	[-5]	[-10]	[-4]	-84	-57	DT	-0.1	HoldShort?	(-6)	-4	-6	3	-20	-1.4,1	43

46	Mar/11	14	160.85	158.29	157.5(-0.08)	156.14(-0.08)	154.93(-0.35)	154.72	-1.4	-9	44(2.5)	-50	[-3]	[-17]	[-3]	-84	-186	DT	-0.1	OpenShort	(-6)	-12	2	-0	-20	-1.4,1	43
47	Mar/11	13	160.85	158.29	157.63(-0.06)	156.26(-0.11)	155.47(-0.33)	154.63	-1.4	-9	41(2.3)	-50	[-2]	[-16]	[-6]	-90	-213	DT	-0.5	OpenShort	(-3)	-11	-3	-6	-20	-1.6,0	43
48	Mar/11	12	160.85	158.29	157.72(-0.09)	156.43(-0.2)	155.98(-0.36)	154.77	-1.4	-9	39(3.2)	-50	[-3]	[-19]	[-11]	-93	-190	DT	-0.7	OpenShort	(-2)	-12	-9	-31	-20	-1.7,0	43
49	Mar/11	11	160.85	158.29	157.86(-0.03)	156.75(-0.25)	156.55(-0.28)	155.16	-1.3	-9	36(1.2)	-50	[-1]	[-17]	[-7]	-83	-211	DT	-0.9	OpenShort	(-3)	-10	-3	-28	-16	-1.7,10	43
50	Mar/11	10	160.85	158.29	157.9(0.01)	157.15(-0.32)	156.99(-0.31)	155.3	-1.3	-9	34(-1.4)	-50	[0]	[-19]	[-21]	-72	-248	DR	-1.1	OpenShort	(-1)	-11	-45	-24	-20	-1.7,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI