HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.0600

HTBX Daily Change: 19.07% Daily StdDev 5.58% HTBX EMA_5_Trend: 7.79% 10Minute StdDev: $0.1487

Latest Price : $3.06(19.07%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.79% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	2.46	2.46	2.57(0.39)	(0)	2.59(0.39)	2.64	0.9	7	30(-3.8)	50	[7]	[15]	[24]	50	36	UT	0.8	OpenLong	(9)	7	17	9	20	1.2,70	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.57(hourly_sma_20 -2.65%) 2.46(daily_ema_10 -6.82%) 2.46(daily_ema_20 -6.82%) Resistance Levels:

2	Mar/22	9	2.46	2.46	2.56(0.39)	(0)	2.59(0)	2.62	0.8	7	33(-6.5)	50	[7]	[8]	[24]	29	-80	UT	0.6	OpenLong?	(9)	0	62	0	20	0.9,56	63
3	Mar/21	15	2.43	2.38	2.55(0.39)	(0)	2.58(-0.39)	2.55	0.8	-2	40(-20.1)	-20	[7]	[-3]	[-28]	-8	-389	DR	-0.4	OpenShort?	(18)	-7	-18	-19	-20	0,42	51
4	Mar/21	14	2.43	2.38	2.54(0.79)	(0)	2.59(-0.38)	2.57	0.9	-2	60(-10.8)	35	[16]	[-2]	[1]	22	-663	RG	-0.2	Wait	(9)	-8	9	-13	0	0.3,64	51
5	Mar/21	13	2.43	2.38	2.52(0.8)	(0)	2.6(-0.38)	2.56	0.9	-2	71(-10.8)	15	[16]	[-2]	[-11]	29	-631	DR	-0.4	OpenShort	(9)	-8	-26	-11	0	0.4,69	51

6	Mar/21	12	2.43	2.38	2.5(0.4)	(0)	2.61(-0.38)	2.59	1.1	-2	82(-7.6)	-35	[8]	[-4]	[-23]	48	-78	DR	-0.2	OpenShort	(18)	-8	-17	-10	-20	0.7,80	51
7	Mar/21	11	2.43	2.38	2.49(0.81)	2.6(0.39)	2.61(0)	2.61	1.2	-2	89(-7)	45	[16]	[10]	[8]	60	-236	UT	-0.1	OpenLong	(18)	0	17	-8	20	0.9,87	51
8	Mar/21	10	2.43	2.38	2.47(1.23)	2.59(0.39)	2.61(0)	2.59	1.1	-2	96(-7.2)	-10	[25]	[12]	[-28]	61	-597	CR	-0.2	HoldShort	(18)	0	-34	-9	-20	0.8,91	51
9	Mar/21	9	2.43	2.38	2.44(0.83)	2.58(0.78)	2.62(0.38)	2.63	1.3	-2	103(-2.6)	40	[17]	[22]	[0]	79	130	UT	0.1	HoldLong?	(28)	8	-17	-3	20	1.2,99	51
10	Mar/18	15	2.44	2.35	2.42(1.26)	2.56(0.79)	2.61(0.77)	2.65	1.4	-4	106(-3)	50	[25]	[32]	[12]	85	4	UT	0.3	HoldLong?	(19)	15	17	0	20	1.4,100	51

11	Mar/18	14	2.44	2.35	2.39(0.84)	2.54(0.79)	2.59(0.39)	2.63	1.3	-4	109(0.3)	50	[17]	[22]	[12]	88	337	UT	0.2	HoldLong	(29)	8	17	-1	20	1.5,100	51
12	Mar/18	13	2.44	2.35	2.37(0.85)	2.52(1.2)	2.58(1.18)	2.61	1.1	-4	109(0.7)	45	[17]	[42]	[-1]	88	511	CR	0.2	OpenShort	(19)	24	26	-1	-20	1.5,100	51
13	Mar/18	12	2.44	2.35	2.35(1.29)	2.49(0.81)	2.55(0.39)	2.58	0.9	-4	108(1)	50	[26]	[25]	[9]	85	-85	UT	0.2	HoldLong	(29)	8	0	-3	20	1.4,100	51
14	Mar/18	11	2.44	2.35	2.32(0.87)	2.47(1.23)	2.54(1.2)	2.58	0.9	-4	107(3.1)	50	[18]	[43]	[13]	90	607	UT	0.2	OpenLong	(20)	24	9	0	20	1.6,100	51
15	Mar/18	10	2.44	2.35	2.3(0.88)	2.44(1.67)	2.51(1.21)	2.57	0.9	-4	104(5.4)	50	[18]	[48]	[18]	92	653	UT	0.4	OpenLong	(20)	24	27	-4	20	1.7,99	51

16	Mar/18	9	2.44	2.35	2.28(1.33)	2.4(1.27)	2.48(0.81)	2.54	0.7	-4	98(6.3)	50	[27]	[38]	[25]	94	132	UT	0.4	OpenLong?	(30)	16	45	0	20	1.8,99	51
17	Mar/17	15	2.44	2.32	2.25(0.9)	2.37(1.28)	2.46(1.23)	2.49	0.3	-10	92(10.9)	25	[18]	[42]	[3]	89	540	UT	0.2	OpenLong?	(20)	25	-18	-6	20	1.7,96	50
18	Mar/17	14	2.44	2.32	2.23(0.45)	2.34(1.3)	2.43(1.25)	2.51	0.4	-10	81(8.7)	25	[9]	[41]	[34]	103	1136	UT	0.6	HoldLong	(20)	26	74	-3	20	2.2,98	50
19	Mar/17	13	2.44	2.32	2.22(0.91)	2.31(0.87)	2.4(1.27)	2.43	-0.1	-10	73(5.2)	20	[19]	[39]	[3]	93	419	UT	0.3	OpenLong	(10)	26	-19	-5	20	1.8,98	50
20	Mar/17	12	2.44	2.32	2.2(0.92)	2.29(1.78)	2.37(2.16)	2.45	0.1	-10	67(10.4)	25	[19]	[67]	[23]	107	800	UT	0.7	HoldLong	(21)	44	38	-2	20	2.3,99	50

21	Mar/17	11	2.44	2.32	2.18(0.46)	2.25(1.35)	2.32(1.31)	2.41	-0.2	-10	57(9.3)	25	[9]	[43]	[31]	112	941	UT	1	HoldLong	(21)	27	58	10	20	2.5,99	50
22	Mar/17	10	2.44	2.32	2.18(0)	2.22(0.91)	2.29(1.33)	2.35	-0.6	-10	48(2.7)	-25	[0]	[36]	[31]	109	1131	UR	0.8	SmallShort	(0)	27	0	13	20	2.4,99	50
23	Mar/17	9	2.44	2.32	2.18(0)	2.2(0.92)	2.26(1.8)	2.35	-0.6	-10	45(-1.8)	-25	[0]	[46]	[38]	113	1237	UR	1.3	SmallShort?	(10)	37	80	24	20	2.5,100	50
24	Mar/16	15	2.45	2.32	2.17(-0.46)	2.18(0.93)	2.22(0.91)	2.27	-1	-11	47(3.4)	-50	[-9]	[24]	[41]	83	1079	UR	0.7	SmallShort?	(-10)	19	30	25	20	1.3,100	41
25	Mar/16	14	2.45	2.32	2.17(0)	2.16(0.47)	2.2(0.92)	2.24	-1.2	-11	43(-3.1)	-20	[0]	[23]	[16]	70	492	UR	0.5	SmallShort	(0)	19	10	30	20	0.8,100	41

26	Mar/16	13	2.45	2.32	2.18(-0.46)	2.15(0.47)	2.18(0.93)	2.23	-1.2	-11	46(-3.2)	-50	[-10]	[20]	[18]	42	862	UR	0.6	SmallShort	(-10)	19	31	26	20	0.6,77	41
27	Mar/16	12	2.45	2.32	2.18(0)	2.14(0.47)	2.16(0.47)	2.2	-1.4	-11	50(-4)	-10	[0]	[13]	[18]	7	160	UR	0.4	SmallShort	(0)	10	31	23	20	0.1,54	41
28	Mar/16	11	2.45	2.32	2.19(-0.45)	2.13(0.47)	2.15(0.47)	2.17	-1.6	-11	54(-3)	-50	[-9]	[11]	[22]	-20	431	UR	0.2	SmallShort	(-10)	10	-10	13	20	-0.2,35	41
29	Mar/16	10	2.45	2.32	2.2(-0.45)	2.13(0)	2.14(0.94)	2.18	-1.5	-11	57(-3.7)	-45	[-9]	[16]	[27]	-35	537	UR	0.4	SmallShort	(-10)	20	75	12	0	-0.2,20	41
30	Mar/16	9	2.45	2.32	2.21(-0.9)	2.13(0)	2.14(0)	2.11	-1.9	-11	60(-2.5)	-50	[-19]	[-6]	[-13]	-63	377	DT	-0.1	OpenShort?	(-20)	0	-42	4	0	-0.9,10	41

31	Mar/15	15	2.48	2.33	2.23(-0.45)	2.13(0)	2.12(0.47)	2.15	-1.7	-16	63(2.3)	-35	[-9]	[4]	[32]	-58	162	UR	0.3	SmallShort?	(-10)	10	32	7	20	-0.7,10	30
32	Mar/15	14	2.48	2.33	2.24(-0.88)	2.12(-0.93)	2.12(0)	2.12	-1.8	-16	61(-1.2)	-50	[-19]	[-19]	[17]	-70	309	DP	0.1	OpenShort	(-20)	0	0	5	20	-1,5	30
33	Mar/15	13	2.48	2.33	2.26(-0.44)	2.14(-1.38)	2.12(0)	2.12	-1.8	-16	62(0.6)	-50	[-10]	[-21]	[17]	-74	-196	DP	0.1	OpenShort	(-10)	0	11	5	20	-1.1,4	30
34	Mar/15	12	2.48	2.33	2.27(-0.44)	2.17(-0.91)	2.11(-0.47)	2.11	-1.9	-16	61(1.7)	-50	[-10]	[-26]	[-4]	-80	-386	DT	0	OpenShort	(-20)	-10	11	6	-20	-1.3,3	30
35	Mar/15	11	2.48	2.33	2.28(-0.87)	2.19(-0.9)	2.11(0)	2.1	-1.9	-16	59(2.6)	-50	[-19]	[-18]	[-15]	-86	50	DT	-0.2	OpenShort	(-10)	0	-11	4	-20	-1.5,2	30

36	Mar/15	10	2.48	2.33	2.3(-0.43)	2.21(-0.9)	2.12(-0.93)	2.11	-1.9	-16	57(4)	-50	[-9]	[-36]	[-3]	-90	-640	DT	-0.1	OpenShort	(-20)	-20	11	6	-20	-1.7,3	30
37	Mar/15	9	2.48	2.33	2.31(-0.43)	2.23(-1.33)	2.14(-1.83)	2.1	-1.9	-16	53(5.1)	-50	[-9]	[-60]	[-17]	-98	-937	DT	-0.4	OpenShort?	(-10)	-40	-32	10	-20	-2,2	30
38	Mar/14	15	2.51	2.38	2.32(-0.85)	2.26(-0.88)	2.18(-2.24)	2.13	-2.1	-16	48(-1.1)	-50	[-19]	[-68]	[-11]	-98	-541	DT	-0.5	HoldShort?	(-10)	-49	0	6	-20	-2,2	30
39	Mar/14	14	2.51	2.38	2.34(-0.43)	2.28(-0.87)	2.23(-1.33)	2.13	-2.1	-16	49(6.9)	-50	[-9]	[-45]	[-25]	-109	-807	DT	-1.1	HoldShort	(-19)	-29	11	-9	-20	-2.4,1	30
40	Mar/14	13	2.51	2.38	2.35(-0.84)	2.3(-1.29)	2.26(-2.16)	2.12	-2.2	-16	42(12.2)	-50	[-18]	[-70]	[-65]	-128	-693	DT	-1.9	HoldShort	(-19)	-47	-82	-28	-20	-3.1,0	30

41	Mar/14	12	2.51	2.38	2.37(-0.42)	2.33(-1.27)	2.31(-0.86)	2.2	-1.7	-16	30(8.6)	-50	[-9]	[-39]	[-44]	-116	-526	DT	-2.1	HoldShort	(-10)	-19	-108	-4	-20	-3.2,14	30
42	Mar/14	11	2.51	2.38	2.37(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.1	-16	21(0.5)	-50	[0]	[-18]	[-22]	-81	-392	DR	-0.5	HoldShort	(0)	-9	-57	3	-20	-1.8,14	30
43	Mar/14	10	2.51	2.38	2.38(-0.42)	2.36(0)	2.34(0.43)	2.37	-0.8	-16	21(-0.7)	-50	[-9]	[2]	[22]	-44	464	UR	0.8	SmallShort	(0)	9	59	17	0	-0.3,14	30
44	Mar/14	9	2.51	2.38	2.38(0)	2.37(-0.42)	2.33(-0.85)	2.31	-1.1	-16	21(2)	-50	[0]	[-28]	[-12]	-103	-533	DR	-0.5	HoldShort?	(-10)	-18	-19	-9	-20	-2.1,0	30
45	Mar/11	15	2.54	2.42	2.38(0)	2.37(0)	2.35(-0.42)	2.33	-1.2	-13	19(0.5)	-50	[0]	[-11]	[-5]	-91	-352	DR	-0.6	HoldShort?	(-10)	-9	0	-11	-20	-1.7,2	33

46	Mar/11	14	2.54	2.42	2.38(0)	2.37(0)	2.36(-0.84)	2.33	-1.2	-13	19(0.3)	-50	[0]	[-21]	[-32]	-96	-458	DR	-0.9	HoldShort	(0)	-19	-19	-29	-20	-1.9,2	33
47	Mar/11	13	2.54	2.42	2.38(0)	2.38(-0.42)	2.38(-0.83)	2.35	-1.1	-13	19(-2.1)	-50	[0]	[-26]	[-6]	-77	-378	DR	-1	HoldShort	(0)	-19	0	-37	0	-1.3,6	33
48	Mar/11	12	2.54	2.42	2.38(0)	2.39(-0.42)	2.38(0)	2.35	-1.1	-13	21(-0.9)	-50	[0]	[-7]	[-13]	-57	-170	DR	-1.4	OpenShort	(10)	0	-19	-19	-20	-1.1,21	33
49	Mar/11	11	2.54	2.42	2.38(0)	2.39(0)	2.4(-0.41)	2.37	-1	-13	22(-0.2)	-50	[0]	[-11]	[-10]	-9	-182	DR	-0.8	OpenShort	(0)	-9	-28	-3	0	-0.5,54	33
50	Mar/11	10	2.54	2.42	2.38(0)	2.39(0)	2.41(0.42)	2.4	-0.8	-13	22(-0.9)	-50	[0]	[7]	[-14]	33	146	CR	-0.3	HoldShort	(0)	10	-46	11	0	0.3,75	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI