REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $114.5300

REMX Daily Change: 3.53% Daily StdDev 2.72% REMX EMA_5_Trend: 3.26% 10Minute StdDev: $2.4728

Latest Price : $114.53(3.53%)

Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.9) Tue. Mar 15, 2022($1.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	105.61	105.18	108.54(0.46)	110.67(0.52)	111.46(0.58)	113.77	1.9	6	61(2.5)	50	[17]	[40]	[18]	97	172	UT	0.9	OpenLong	(17)	21	30	8	20	2,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.67(hourly_sma_10 -2.72%) 108.54(hourly_sma_20 -4.6%) 105.61(daily_ema_20 -7.17%) 105.18(daily_ema_10 -7.55%) Resistance Levels:

2	Mar/22	9	105.61	105.18	108.04(0.43)	110.1(0.39)	110.82(0.33)	112.87	1.7	6	58(1.5)	50	[16]	[28]	[37]	92	110	UT	0.8	OpenLong?	(17)	12	86	6	20	1.9,94	52
3	Mar/21	15	105	103.74	107.58(0.34)	109.67(0.2)	110.46(0.13)	110.33	1.4	0	57(-8.3)	40	[13]	[15]	[-2]	66	-41	CR	-0.1	HoldShort?	(13)	5	-4	-7	0	1.1,88	54
4	Mar/21	14	105	103.74	107.22(0.37)	109.45(0.26)	110.32(0.13)	110.44	1.4	0	65(-2.1)	50	[14]	[16]	[6]	74	-32	UT	0	OpenLong	(13)	5	19	-7	11	1.3,91	54
5	Mar/21	13	105	103.74	106.83(0.42)	109.17(0.22)	110.18(0.27)	109.89	1.2	0	67(-5)	30	[16]	[21]	[-10]	74	-59	CR	-0.1	HoldShort	(14)	10	-28	-5	-3	1.2,94	54

6	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[-1]	87	128	CR	0.3	OpenShort	(18)	17	-7	-2	20	1.5,99	54
7	Mar/21	11	105	103.74	105.96(0.41)	108.45(0.57)	109.38(0.49)	110.92	1.5	0	71(4)	50	[15]	[35]	[18]	95	185	UT	0.6	OpenLong	(17)	18	41	3	20	1.8,100	54
8	Mar/21	10	105	103.74	105.53(0.33)	107.83(0.44)	108.85(0.21)	109.71	1.2	0	67(1.8)	50	[12]	[22]	[2]	90	126	UT	0.3	OpenLong	(14)	8	1	0	20	1.6,100	54
9	Mar/21	9	105	103.74	105.18(0.33)	107.36(0.5)	108.62(0.43)	109.69	1.2	0	65(5)	50	[12]	[31]	[19]	94	212	UT	0.4	OpenLong?	(14)	16	46	0	20	1.8,99	54
10	Mar/18	15	104.72	102.75	104.83(0.31)	106.83(0.39)	108.16(0.18)	108.37	1	-3	60(-1.3)	35	[12]	[18]	[4]	87	79	UT	0.1	HoldLong?	(11)	7	6	-2	20	1.5,99	46

11	Mar/18	14	104.72	102.75	104.51(0.54)	106.42(0.41)	107.97(0.41)	108.2	0.9	-3	61(-10.1)	40	[19]	[27]	[-0]	89	-52	UT	0.1	HoldLong	(12)	14	-8	-0	20	1.6,99	46
12	Mar/18	13	104.72	102.75	103.95(0.58)	105.99(0.46)	107.53(0.68)	108.43	1	-3	72(-6.5)	50	[20]	[38]	[8]	93	52	UT	0.3	HoldLong	(22)	23	8	0	20	1.7,100	46
13	Mar/18	12	104.72	102.75	103.35(0.55)	105.5(0.49)	106.8(0.66)	108.19	0.9	-3	78(-3.5)	50	[19]	[37]	[14]	93	116	UT	0.5	HoldLong	(22)	23	21	3	20	1.7,100	46
14	Mar/18	11	104.72	102.75	102.78(0.55)	104.99(0.48)	106.1(0.58)	107.59	0.8	-3	82(-2.4)	50	[19]	[34]	[8]	90	98	UT	0.5	HoldLong	(21)	20	5	3	20	1.6,100	46
15	Mar/18	10	104.72	102.75	102.22(0.58)	104.49(0.72)	105.49(0.78)	107.44	0.7	-3	84(2.2)	50	[20]	[46]	[23]	93	156	UT	0.6	OpenLong	(21)	27	53	4	20	1.7,100	46

16	Mar/18	9	104.72	102.75	101.63(0.44)	103.74(0.27)	104.67(0.21)	105.96	0.3	-3	82(-3.4)	50	[15]	[17]	[19]	85	74	UT	0.4	HoldLong?	(18)	7	40	1	20	1.4,100	46
17	Mar/17	15	104.54	102.29	101.18(0.47)	103.46(0.23)	104.45(0.25)	104.85	0.1	-7	85(-6)	20	[16]	[16]	[6]	80	-15	UT	0.1	HoldLong?	(17)	9	8	-2	20	1.2,100	42
18	Mar/17	14	104.54	102.29	100.71(0.35)	103.22(0.2)	104.19(0.29)	104.63	0	-7	91(1.7)	15	[12]	[16]	[4]	80	132	UT	0.1	OpenLong	(18)	10	1	-2	20	1.2,100	42
19	Mar/17	13	104.54	102.29	100.36(0.33)	103.01(0.18)	103.89(0.4)	104.61	0	-7	89(3.2)	25	[12]	[19]	[10]	83	207	UT	0.2	OpenLong	(14)	14	12	-0	20	1.3,100	42
20	Mar/17	12	104.54	102.29	100.03(0.29)	102.83(0.22)	103.48(0.66)	104.29	-0.1	-7	86(4)	35	[10]	[28]	[9]	85	313	UT	0.3	OpenLong	(13)	23	15	3	20	1.4,100	42

21	Mar/17	11	104.54	102.29	99.74(0.23)	102.6(0.68)	102.8(0.31)	103.88	-0.2	-7	82(4.2)	5	[8]	[24]	[0]	85	279	RG	0.4	Wait	(11)	11	11	5	-20	1.4,100	42
22	Mar/17	10	104.54	102.29	99.51(0.18)	101.91(0.69)	102.48(0.22)	103.57	-0.3	-7	78(4.2)	0	[6]	[20]	[5]	84	293	RG	0.4	Wait	(8)	8	17	9	-20	1.4,99	42
23	Mar/17	9	104.54	102.29	99.33(0.11)	101.21(0.65)	102.25(0.12)	103.11	-0.4	-7	74(3.2)	-15	[4]	[15]	[6]	76	306	RG	0.3	Wait?	(6)	4	20	1	-7	1.4,91	42
24	Mar/16	15	104.77	102.58	99.22(0.15)	100.56(0.64)	102.13(-0.01)	102.58	-0.6	-7	71(6.5)	10	[5]	[10]	[21]	71	199	RG	0.2	Wait?	(4)	-0	61	-2	12	1.3,88	50
25	Mar/16	14	104.77	102.58	99.07(-0.12)	99.92(0.4)	102.14(-0.26)	100.93	-1	-7	64(-3.5)	-50	[-4]	[-5]	[-18]	57	240	DT	-0.5	OpenShort	(2)	-9	-46	-7	-17	0.8,87	50

26	Mar/16	13	104.77	102.58	99.19(-0.07)	99.52(0.62)	102.41(1.05)	102.18	-0.7	-7	68(-2.6)	-30	[-2]	[45]	[2]	74	609	UR	-0.1	SmallShort	(-2)	37	-10	7	20	1.2,94	50
27	Mar/16	12	104.77	102.58	99.26(-0.07)	98.91(0.73)	101.35(1.2)	102.45	-0.6	-7	70(-2.8)	-20	[-2]	[52]	[10]	77	663	UR	0.4	SmallShort	(-2)	42	-2	20	20	1.2,97	50
28	Mar/16	11	104.77	102.58	99.33(-0.09)	98.19(0.47)	100.15(1.14)	102.49	-0.6	-7	73(-3)	-25	[-3]	[45]	[19]	77	666	UR	0.8	SmallShort	(-3)	40	-12	42	20	1.1,99	50
29	Mar/16	10	104.77	102.58	99.42(-0.08)	97.73(0.51)	99.02(1.34)	102.81	-0.5	-7	76(-3)	-25	[-3]	[53]	[36]	54	726	UR	1.3	SmallShort	(-2)	47	27	39	20	1.2,74	50
30	Mar/16	9	104.77	102.58	99.5(-0.13)	97.23(0.36)	97.71(1.11)	102.06	-0.7	-7	79(-4.4)	-35	[-5]	[42]	[93]	18	638	UR	1.4	SmallShort?	(-5)	39	199	27	20	0.9,45	50

31	Mar/15	15	104.93	103.2	99.63(-0.43)	96.88(-0.23)	96.64(0.2)	96.94	-2.1	-8	83(-4.5)	-50	[-15]	[-4]	[11]	-50	177	DP	0.1	OpenShort?	(-16)	7	17	7	20	-0.8,20	44
32	Mar/15	14	104.93	103.2	100.06(-0.39)	97.1(-0.37)	96.45(0.24)	96.52	-2.2	-8	88(-0.6)	-50	[-14]	[-4]	[2]	-64	84	DP	0	OpenShort	(-18)	9	-5	4	20	-1.1,14	44
33	Mar/15	13	104.93	103.2	100.45(-0.4)	97.46(-0.43)	96.22(-0.24)	96.64	-2.2	-8	89(0.4)	-50	[-15]	[-23]	[7]	-64	-53	DP	0.1	OpenShort	(-15)	-9	9	9	20	-1.1,14	44
34	Mar/15	12	104.93	103.2	100.85(-0.35)	97.88(-0.34)	96.45(-0.3)	96.4	-2.2	-8	88(2.9)	-50	[-13]	[-23]	[-4]	-71	-174	DT	-0	OpenShort	(-16)	-11	-11	12	-20	-1.3,12	44
35	Mar/15	11	104.93	103.2	101.2(-0.34)	98.21(-0.65)	96.74(-0.36)	96.69	-2.2	-8	85(3.1)	-50	[-12]	[-31]	[11]	-77	-208	DP	-0	OpenShort	(-13)	-13	25	7	20	-1.4,8	44

36	Mar/15	10	104.93	103.2	101.55(-0.35)	98.85(-0.76)	97.09(-0.68)	96.06	-2.3	-8	82(6.8)	-50	[-13]	[-44]	[7]	-92	-364	DP	-0.3	OpenShort	(-15)	-25	29	4	-20	-1.8,3	44
37	Mar/15	9	104.93	103.2	101.91(-0.43)	99.61(-0.87)	97.75(-0.96)	95.32	-2.5	-8	75(10.5)	-50	[-16]	[-57]	[-41]	-108	-467	DT	-0.8	HoldShort?	(-15)	-35	-92	-1	-20	-2.3,0	44
38	Mar/14	15	105.25	104.19	102.35(-0.28)	100.48(-0.62)	98.7(-0.62)	97.71	-2.2	-7	65(-0.2)	-50	[-10]	[-40]	[-8]	-98	-330	DT	-0.4	HoldShort?	(-12)	-23	-9	1	-20	-1.9,0	46
39	Mar/14	14	105.25	104.19	102.64(-0.33)	101.11(-0.65)	99.32(-0.38)	97.95	-2.1	-7	65(7.1)	-50	[-12]	[-32]	[-14]	-103	-231	DT	-0.6	HoldShort	(-11)	-14	-22	0	-20	-2.1,0	46
40	Mar/14	13	105.25	104.19	102.98(-0.27)	101.77(-0.62)	99.7(-0.93)	98.52	-2	-7	58(8.1)	-50	[-10]	[-51]	[-18]	-104	-393	DT	-0.6	HoldShort	(-12)	-34	-30	-1	-20	-2.2,1	46

41	Mar/14	12	105.25	104.19	103.26(-0.22)	102.41(-0.6)	100.64(-0.86)	99.3	-1.7	-7	50(7.4)	-50	[-8]	[-48]	[-14]	-101	-375	DT	-0.8	HoldShort	(-9)	-31	-28	13	-20	-2.3,7	46
42	Mar/14	11	105.25	104.19	103.49(-0.18)	103.03(-0.4)	101.51(-0.73)	100.04	-1.5	-7	42(5.9)	-50	[-7]	[-39]	[-20]	-103	-333	DT	-1	HoldShort	(-7)	-26	-27	-10	-20	-2.4,7	46
43	Mar/14	10	105.25	104.19	103.68(-0.14)	103.44(-0.38)	102.26(-0.64)	100.77	-1.3	-7	37(5.9)	-50	[-5]	[-35]	[-0]	-102	-299	BT	-1.2	OpenLong	(-6)	-23	36	-22	-20	-2.3,6	46
44	Mar/14	9	105.25	104.19	103.83(-0.16)	103.83(-0.34)	102.92(-0.9)	99.82	-1.6	-7	31(14.1)	-50	[-6]	[-44]	[-63]	-139	-454	DT	-2.9	HoldShort?	(-7)	-33	-120	-45	-20	-3.8,6	46
45	Mar/11	15	105.67	105.52	104(0.03)	104.18(-0.07)	103.85(-0.33)	103.11	-0.9	-3	17(-4.8)	-40	[1]	[-15]	[-16]	-72	-199	DR	-1.3	OpenShort?	(-0)	-12	-18	-29	-20	-1.6,18	47

46	Mar/11	14	105.67	105.52	103.97(0.12)	104.25(0.04)	104.19(-0.34)	103.62	-0.7	-3	21(-8.6)	-25	[5]	[-13]	[-13]	-35	-235	DR	-0.9	OpenShort	(2)	-13	-12	-27	-20	-0.6,30	47
47	Mar/11	13	105.67	105.52	103.85(0.15)	104.25(0)	104.55(-0.09)	103.96	-0.6	-3	30(-7.1)	0	[6]	[-4]	[-5]	-4	-160	DR	-0.7	OpenShort	(5)	-3	-3	-22	-10	0.1,44	47
48	Mar/11	12	105.67	105.52	103.69(0.14)	104.21(0.04)	104.64(-0.09)	104.03	-0.6	-3	37(-3.8)	-0	[5]	[-3]	[-7]	14	-130	DR	-0.6	OpenShort	(6)	-3	-18	5	-20	0.3,56	47
49	Mar/11	11	105.67	105.52	103.55(0.19)	104.17(-0.01)	104.73(0.2)	104.52	-0.4	-3	41(-4.8)	15	[7]	[7]	[2]	46	-51	UT	-0.2	OpenLong	(6)	7	-9	15	20	0.8,76	47
50	Mar/11	10	105.67	105.52	103.35(0.25)	104.18(0.06)	104.52(0.17)	104.77	-0.3	-3	46(-7.1)	25	[9]	[8]	[-3]	63	-65	CR	0.2	HoldShort	(8)	6	-24	21	20	1,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI