XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $141.3900 One month high (close): $156.7100

XLK Daily Change: 1.44% Daily StdDev 1.91% XLK EMA_5_Trend: 1.39% 10Minute StdDev: $1.5553

Latest Price : $156.71(1.44%)

Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.4)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	150	149.89	153.24(0.22)	154.25(0.15)	154.3(0.26)	156.48	1.5	4	36(0.2)	50	[12]	[24]	[24]	91	63	UT	1.4	HoldLong	(12)	14	46	19	20	2.1,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.25(hourly_sma_10 -1.43%) 153.24(hourly_sma_20 -2.07%) 150(daily_ema_20 -4.14%) 149.89(daily_ema_10 -4.21%) Resistance Levels:

2	Mar/22	9	150	149.89	152.91(0.16)	154.02(0.08)	153.9(0.08)	155.19	1.2	4	36(-0.1)	50	[8]	[12]	[25]	65	16	UT	0.8	OpenLong?	(10)	4	61	8	20	1.5,77	51
3	Mar/21	15	149.67	148.56	152.67(0.1)	154.02(0)	153.77(0.05)	153.48	0.9	0	36(-3.2)	20	[5]	[7]	[-3]	23	-33	CR	-0.2	HoldShort?	(6)	3	1	-13	-18	0.5,60	53
4	Mar/21	14	149.67	148.56	152.51(0.14)	153.89(0.02)	153.7(-0.1)	153.47	0.9	0	40(-3.1)	30	[7]	[0]	[2]	35	-96	UT	-0.1	OpenLong	(6)	-5	17	-11	-20	0.6,70	53
5	Mar/21	13	149.67	148.56	152.3(0.19)	153.86(0.02)	153.85(-0.24)	153.01	0.8	0	43(-8.6)	15	[10]	[-7]	[-20]	41	-187	DR	-0.5	OpenShort	(7)	-13	-48	-5	-20	0.4,81	53

6	Mar/21	12	149.67	148.56	152.01(0.2)	153.83(0.18)	154.22(0.06)	154.34	1.1	0	51(-1.6)	30	[11]	[13]	[-5]	63	-26	CR	0.1	HoldShort	(14)	3	-9	-6	-8	1.1,85	53
7	Mar/21	11	149.67	148.56	151.7(0.18)	153.56(0.23)	154.13(0.1)	154.58	1.2	0	53(1.2)	50	[9]	[17]	[16]	68	43	UT	0.2	OpenLong	(12)	5	51	-9	1	1.3,85	53
8	Mar/21	10	149.67	148.56	151.42(0.11)	153.21(0.12)	153.98(-0.1)	153.15	0.9	0	52(-0.6)	-10	[6]	[2]	[-17]	56	-18	CR	-0.4	HoldShort	(8)	-5	-38	-13	-20	0.8,86	53
9	Mar/21	9	149.67	148.56	151.26(0.16)	153.03(0.24)	154.13(0.16)	154.2	1.1	0	52(2.6)	25	[8]	[20]	[-6]	81	76	CR	0	OpenShort?	(9)	8	-19	-5	8	1.4,96	53
10	Mar/18	15	149.53	147.5	151.02(0.2)	152.67(0.3)	153.88(0.29)	154.73	1.3	-3	50(2.3)	50	[11]	[28]	[11]	95	129	UT	0.4	OpenLong?	(10)	15	24	1	20	1.8,100	50

11	Mar/18	14	149.53	147.5	150.72(0.27)	152.22(0.28)	153.43(0.29)	154.05	1.1	-3	47(-3.6)	45	[14]	[28]	[4]	95	33	UT	0.3	HoldLong	(11)	15	5	2	20	1.8,100	50
12	Mar/18	13	149.53	147.5	150.31(0.32)	151.8(0.24)	152.98(0.36)	153.91	1.1	-3	51(-5)	50	[17]	[31]	[9]	95	25	UT	0.5	HoldLong	(16)	19	14	2	20	1.8,100	50
13	Mar/18	12	149.53	147.5	149.83(0.3)	151.44(0.21)	152.43(0.33)	153.52	1	-3	56(-2.9)	50	[16]	[28]	[8]	93	47	UT	0.5	HoldLong	(18)	17	12	3	20	1.7,100	50
14	Mar/18	11	149.53	147.5	149.38(0.28)	151.12(0.25)	151.93(0.3)	153.18	0.9	-3	59(-0.7)	50	[15]	[27]	[12]	90	58	UT	0.5	HoldLong	(17)	16	24	3	20	1.6,100	50
15	Mar/18	10	149.53	147.5	148.97(0.28)	150.74(0.39)	151.48(0.34)	152.52	0.7	-3	60(-0.7)	50	[15]	[33]	[10]	88	57	UT	0.4	HoldLong	(15)	18	28	3	7	1.5,100	50

16	Mar/18	9	149.53	147.5	148.55(0.27)	150.16(0.21)	150.96(0.23)	151.76	0.6	-3	60(-3.4)	50	[14]	[23]	[9]	83	21	UT	0.3	HoldLong?	(14)	12	20	1	20	1.3,100	50
17	Mar/17	15	149.42	146.85	148.15(0.29)	149.84(0.14)	150.62(0.11)	151.21	0.5	-8	64(-5.2)	10	[15]	[13]	[6]	80	-36	RG	0.2	Wait?	(16)	6	8	2	20	1.2,100	46
18	Mar/17	14	149.42	146.85	147.72(0.32)	149.63(0.09)	150.45(0.1)	150.98	0.4	-8	69(-5)	10	[17]	[12]	[5]	79	-59	RG	0.2	Wait	(17)	5	4	1	20	1.2,99	46
19	Mar/17	13	149.42	146.85	147.25(0.31)	149.49(0.08)	150.3(0.2)	150.87	0.4	-8	74(-3.4)	25	[16]	[16]	[12]	79	6	UT	0.2	HoldLong	(18)	10	24	-2	20	1.3,96	46
20	Mar/17	12	149.42	146.85	146.79(0.29)	149.37(0.09)	150(0.42)	150.21	0.2	-8	77(-2.3)	25	[15]	[28]	[6]	74	56	UT	0.1	OpenLong	(17)	22	14	-1	17	1.1,96	46

21	Mar/17	11	149.42	146.85	146.37(0.25)	149.23(0.27)	149.37(0.19)	149.84	0.1	-8	80(-0.3)	-5	[13]	[20]	[-8]	75	50	CR	0.2	HoldShort	(16)	10	-19	3	-20	1.1,97	46
22	Mar/17	10	149.42	146.85	146.01(0.24)	148.83(0.43)	149.08(0.22)	150.36	0.2	-8	80(4.3)	15	[13]	[26]	[2]	84	126	UT	0.4	OpenLong	(16)	12	3	11	-8	1.4,99	46
23	Mar/17	9	149.42	146.85	145.66(0.22)	148.19(0.37)	148.76(0.05)	150.29	0.2	-8	76(3.8)	25	[12]	[15]	[14]	78	123	UT	0.5	OpenLong?	(13)	3	36	2	13	1.6,88	46
24	Mar/16	15	149.7	146.78	145.34(0.16)	147.64(0.31)	148.68(-0.01)	149.31	-0.1	-9	72(11.1)	20	[8]	[9]	[29]	67	118	UT	0.2	OpenLong?	(12)	-1	88	-8	15	1.4,82	48
25	Mar/16	14	149.7	146.78	145.11(0.03)	147.18(0.16)	148.7(-0.26)	146.98	-0.6	-9	61(0.6)	-50	[2]	[-10]	[-23]	50	39	DR	-0.6	OpenShort	(4)	-14	-50	-18	-20	0.7,82	48

26	Mar/16	13	149.7	146.78	145.06(0.07)	146.94(0.31)	149.09(0.33)	148.31	-0.3	-9	60(1.9)	-50	[4]	[25]	[-14]	73	233	CR	-0.3	HoldShort	(6)	17	-34	-12	-5	1.2,93	48
27	Mar/16	12	149.7	146.78	144.96(0.14)	146.48(0.46)	148.6(0.66)	149.22	-0.1	-9	58(4.5)	5	[7]	[47]	[-2]	91	313	CR	0.2	OpenShort	(6)	34	-14	-2	20	1.7,98	48
28	Mar/16	11	149.7	146.78	144.76(0.12)	145.81(0.55)	147.62(0.7)	149.59	-0	-9	54(6)	10	[6]	[51]	[8]	103	381	RG	0.8	SmallShort	(8)	37	-2	19	20	2.1,100	48
29	Mar/16	10	149.7	146.78	144.58(0.11)	145.01(0.56)	146.59(0.64)	149.63	-0	-9	48(6.4)	5	[6]	[48]	[24]	109	397	RG	1.5	SmallShort	(8)	33	33	30	20	2.4,99	48
30	Mar/16	9	149.7	146.78	144.42(0.05)	144.2(0.49)	145.66(0.6)	148.74	-0.2	-9	41(3.5)	-10	[3]	[44]	[52]	97	394	RG	1.7	SmallShort?	(4)	31	115	27	20	2.4,87	48

31	Mar/15	15	150.04	146.99	144.35(-0.03)	143.5(0.23)	144.79(0.32)	145.7	-0.9	-11	38(2.3)	-20	[-2]	[21]	[23]	47	195	UR	0.6	SmallShort?	(-3)	17	50	12	20	0.8,77	50
32	Mar/15	14	150.04	146.99	144.39(-0.07)	143.17(0.03)	144.33(0.23)	144.4	-1.2	-11	35(-1.1)	-50	[-4]	[10]	[4]	20	121	UR	0	SmallShort	(-4)	12	-6	11	20	0,70	50
33	Mar/15	13	150.04	146.99	144.49(-0.02)	143.12(0.06)	144(0.4)	144.56	-1.1	-11	37(-0.1)	-30	[-1]	[21]	[4]	17	116	UR	0.3	SmallShort	(-4)	21	-13	20	20	0,67	50
34	Mar/15	12	150.04	146.99	144.52(-0.01)	143.04(0.01)	143.43(0.49)	144.89	-1.1	-11	37(-0.1)	-5	[-1]	[24]	[18]	11	157	UR	0.8	SmallShort	(-1)	26	18	27	20	0.2,56	50
35	Mar/15	11	150.04	146.99	144.53(-0.01)	143.03(-0.09)	142.73(0.39)	144.43	-1.2	-11	37(-0.1)	-5	[-1]	[16]	[23]	-13	91	UR	1	SmallShort	(-1)	21	35	27	20	-0.1,40	50

36	Mar/15	10	150.04	146.99	144.55(-0.08)	143.16(-0.17)	142.18(0.16)	143.53	-1.4	-11	37(-0.5)	-30	[-4]	[1]	[19]	-44	44	UR	0.8	SmallShort	(-3)	8	34	19	20	-0.6,21	50
37	Mar/15	9	150.04	146.99	144.67(-0.13)	143.41(-0.21)	141.95(-0.2)	142.66	-1.5	-11	37(1.1)	-50	[-7]	[-20]	[15]	-70	-64	DP	0.4	OpenShort?	(-7)	-11	39	10	4	-1.1,8	50
38	Mar/14	15	150.48	147.45	144.86(-0.26)	143.71(-0.3)	142.24(-0.28)	141.66	-1.8	-14	36(-2.2)	-50	[-14]	[-30]	[-1]	-94	-39	DT	-0.3	HoldShort?	(-9)	-15	6	1	-20	-1.8,1	40
39	Mar/14	14	150.48	147.45	145.24(-0.27)	144.14(-0.35)	142.64(-0.49)	141.5	-1.9	-14	38(0.5)	-50	[-14]	[-43]	[-8]	-100	-117	DT	-0.6	CloseShort	(-16)	-26	-9	-5	-20	-2,0	40
40	Mar/14	13	150.48	147.45	145.63(-0.25)	144.64(-0.39)	143.34(-0.56)	141.72	-1.8	-14	38(2)	-50	[-13]	[-48]	[-16]	-101	-163	DT	-0.9	HoldShort	(-15)	-30	-30	-5	-20	-2.1,2	40

41	Mar/14	12	150.48	147.45	145.99(-0.22)	145.2(-0.29)	144.15(-0.52)	142.49	-1.7	-14	36(2.3)	-50	[-12]	[-43]	[-25]	-98	-153	DT	-1	OpenShort	(-13)	-28	-52	-12	-20	-2,2	40
42	Mar/14	11	150.48	147.45	146.31(-0.12)	145.62(-0.13)	144.9(-0.13)	143.84	-1.4	-14	34(0.1)	-50	[-6]	[-16]	[-4]	-85	-85	DT	-0.7	HoldShort	(-10)	-7	7	-12	-20	-1.5,3	40
43	Mar/14	9	150.48	147.45	146.48(-0.16)	145.81(-0.14)	145.09(-0.38)	143.66	-1.4	-14	34(3.5)	-50	[-9]	[-30]	[-26]	-87	-127	DT	-0.9	OpenShort?	(-9)	-20	-50	-15	-20	-1.8,8	40
44	Mar/11	15	151.19	148.73	146.72(-0.07)	146.01(-0.01)	145.64(-0.21)	144.98	-1.4	-12	30(-1.7)	-50	[-4]	[-16]	[-15]	-62	-104	DT	-0.5	OpenShort?	(-6)	-11	-31	-5	-20	-1.2,18	41
45	Mar/11	14	151.19	148.73	146.82(0.03)	146.03(0.08)	145.95(-0.18)	145.79	-1.2	-12	32(-1)	-50	[2]	[-11]	[-7]	-48	-142	DR	-0.1	OpenShort	(-3)	-10	-11	-7	-20	-0.7,20	41

46	Mar/11	13	151.19	148.73	146.78(0.05)	145.92(-0.01)	146.22(-0.08)	146.08	-1.2	-12	33(-1.4)	-30	[3]	[-8]	[7]	-42	-119	RG	-0.1	Wait	(2)	-4	25	-10	8	-0.5,21	41
47	Mar/11	12	151.19	148.73	146.71(-0.05)	145.93(-0.05)	146.33(-0.14)	145.43	-1.3	-12	34(0.7)	-50	[-3]	[-13]	[-10]	-48	-75	DT	-0.6	OpenShort	(2)	-8	-18	-17	-16	-0.9,25	41
48	Mar/11	11	151.19	148.73	146.78(0.01)	146.01(-0.23)	146.54(0.11)	145.9	-1.2	-12	33(-0.2)	-45	[1]	[-4]	[-5]	-27	-42	DR	-0.4	OpenShort	(-2)	6	-23	-9	20	-0.6,38	41
49	Mar/11	10	151.19	148.73	146.76(0.13)	146.35(-0.19)	146.38(0.16)	146.51	-1.1	-12	34(-6.4)	-20	[7]	[2]	[-7]	-12	-109	CR	0.1	HoldShort	(2)	9	-30	-4	20	-0.2,43	41
50	Mar/11	9	151.19	148.73	146.57(0.16)	146.63(-0.1)	146.15(0.36)	147.3	-0.9	-12	40(-3.9)	35	[9]	[15]	[14]	3	-19	UT	0.7	OpenLong?	(10)	19	28	1	20	0.4,43	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI