FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $64.8500 One month high (close): $79.6500

FSLR Daily Change: 2% Daily StdDev 3.26% FSLR EMA_5_Trend: 1.02% 10Minute StdDev: $1.1129

Latest Price : $78.94(2%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	74.5	76.82	77.68(0.14)	77.45(0.27)	77.66(0.74)	79.62	1.2	11	16(3.8)	50	[4]	[29]	[35]	98	294	UT	2.7	OpenLong	(4)	23	42	57	20	2.7,80	67
Daily Trend: % Up Forces: Down Forces: 76.82(daily_ema_10 -3.52%) Support Levels: 77.68(weak_hourly_sma_20 -2.44%) 77.45(weak_hourly_sma_10 -2.73%) 74.5(daily_ema_20 -6.43%) Resistance Levels:

2	Mar/22	9	74.5	76.82	77.57(0.08)	77.24(0.05)	77.09(0.35)	78.58	0.9	11	12(0.6)	50	[3]	[13]	[37]	53	136	UT	2.7	OpenLong?	(2)	11	62	52	20	1.9,55	67
3	Mar/21	15	73.86	76.84	77.51(0.01)	77.2(-0.1)	76.82(0.04)	77.09	0.7	12	12(-0.3)	50	[0]	[1]	[6]	-48	-50	UT	0.5	OpenLong?	(0)	1	13	6	12	-0.8,22	53
4	Mar/21	14	73.86	76.84	77.5(-0.01)	77.28(-0.18)	76.79(-0.18)	76.78	0.7	12	12(0.2)	50	[-0]	[-7]	[5]	-74	-124	RG	-0	Wait	(-0)	-6	21	-9	-4	-1.4,11	53
5	Mar/21	13	73.86	76.84	77.51(0.03)	77.42(-0.28)	76.93(-0.41)	76.27	0.5	12	12(-1.2)	25	[1]	[-15]	[-17]	-103	-288	DR	-1.3	HoldShort	(-2)	-13	-29	-21	-20	-2.4,7	53

6	Mar/21	12	73.86	76.84	77.49(0.04)	77.64(-0.06)	77.25(-0.17)	76.97	0.7	12	13(-1)	35	[1]	[-4]	[-9]	-66	-148	DR	-0.5	OpenShort	(3)	-5	-4	-25	-20	-0.9,7	53
7	Mar/21	11	73.86	76.84	77.49(0)	77.69(-0.13)	77.38(-0.28)	77.07	0.7	12	14(0.1)	35	[0]	[-9]	[-5]	-46	-119	DR	-0.5	OpenShort	(2)	-9	8	-28	-20	-0.6,19	53
8	Mar/21	10	73.86	76.84	77.46(0.01)	77.79(-0.12)	77.6(-0.22)	76.87	0.7	12	14(-0.3)	15	[0]	[-7]	[-18]	-40	-142	DR	-1.2	OpenShort	(-0)	-7	-26	-27	-20	-1,35	53
9	Mar/21	9	73.86	76.84	77.45(0.13)	77.88(-0.05)	77.77(-0.18)	77.49	0.8	12	14(-2.9)	50	[4]	[-4]	[-8]	8	-158	DR	-0.4	OpenShort?	(2)	-6	-11	-17	-19	0.1,55	53
10	Mar/18	15	73.43	76.62	77.35(0.19)	77.88(0)	77.91(-0.13)	77.76	1	12	17(-3.6)	50	[6]	[-0]	[-3]	39	-162	DR	-0.2	OpenShort?	(5)	-4	-1	-8	-14	0.5,76	54

11	Mar/18	14	73.43	76.62	77.2(0.21)	77.92(0.03)	77.91(0)	77.79	1	12	21(-3.9)	50	[6]	[4]	[-6]	41	-110	CR	-0.2	HoldShort	(6)	0	-7	-11	-20	0.6,76	54
12	Mar/18	13	73.43	76.62	77.04(0.26)	77.9(0.12)	78.01(0.04)	77.97	1	12	25(-3.3)	50	[8]	[7]	[-0]	60	-108	UT	-0	OpenLong	(8)	1	6	-7	-12	0.9,87	54
13	Mar/18	12	73.43	76.62	76.84(0.26)	77.81(0.1)	77.98(-0.04)	77.83	1	12	28(-3.5)	50	[8]	[4]	[-7]	62	-116	CR	-0.1	HoldShort	(8)	-1	-15	-3	-20	0.8,92	54
14	Mar/18	11	73.43	76.62	76.64(0.3)	77.73(0.17)	78.01(0.1)	78.2	1.1	12	31(-1.9)	50	[9]	[10]	[-1]	74	-53	CR	0.1	HoldShort	(10)	3	-5	-2	15	1.1,96	54
15	Mar/18	10	73.43	76.62	76.41(0.34)	77.6(0.32)	77.93(0.13)	78.32	1.1	12	33(-2.4)	50	[10]	[13]	[8]	80	-31	UT	0.3	HoldLong	(11)	4	26	0	-3	1.3,97	54

16	Mar/18	9	73.43	76.62	76.15(0.37)	77.35(0.17)	77.83(0.08)	77.69	1	12	36(-3.7)	50	[11]	[10]	[-4]	71	-118	CR	-0.1	HoldShort?	(10)	2	-10	-4	-5	1,96	54
17	Mar/17	15	73.04	76.08	75.87(0.42)	77.22(0.12)	77.77(0.17)	77.93	1.1	12	39(-5)	50	[12]	[14]	[4]	79	-76	UT	0.1	HoldLong?	(13)	5	4	-1	20	1.2,99	61
18	Mar/17	14	73.04	76.08	75.55(0.4)	77.13(0.14)	77.64(0.26)	77.83	1.1	12	44(-2)	50	[12]	[16]	[1]	79	-2	UT	0.1	HoldLong	(14)	8	-4	-2	20	1.2,99	61
19	Mar/17	13	73.04	76.08	75.25(0.41)	77.02(0.31)	77.44(0.22)	77.92	1.1	12	46(-1.1)	50	[12]	[18]	[4]	83	29	UT	0.2	HoldLong	(14)	6	7	-0	17	1.3,100	61
20	Mar/17	12	73.04	76.08	74.94(0.42)	76.78(0.39)	77.27(0.52)	77.74	1.1	12	48(-0.2)	50	[12]	[27]	[4]	83	108	UT	0.2	HoldLong	(14)	15	10	2	9	1.3,100	61

21	Mar/17	11	73.04	76.08	74.63(0.39)	76.48(0.39)	76.87(0.26)	77.5	1	12	48(0.2)	50	[11]	[20]	[5]	84	87	UT	0.3	HoldLong	(14)	8	11	1	12	1.4,99	61
22	Mar/17	10	73.04	76.08	74.34(0.35)	76.18(0.46)	76.67(0.17)	77.23	1	12	48(2.2)	50	[10]	[18]	[6]	84	109	UT	0.3	OpenLong	(13)	5	15	5	5	1.4,99	61
23	Mar/17	9	73.04	76.08	74.08(0.27)	75.83(0.37)	76.54(-0.04)	76.86	0.9	12	45(1.5)	50	[8]	[10]	[-2]	77	127	CR	0.2	OpenShort?	(10)	-1	-6	-3	4	1.4,92	61
24	Mar/16	15	72.68	75.05	73.88(0.29)	75.55(0.44)	76.57(0.39)	77.01	1	10	44(1)	50	[8]	[23]	[20]	80	245	UT	0.2	HoldLong?	(10)	11	51	-6	20	1.6,90	62
25	Mar/16	14	72.68	75.05	73.88(0)	75.22(0.36)	76.27(0.22)	75.81	0.7	10	43(0)	25	[0]	[14]	[-12]	70	340	CR	-0.3	HoldShort	(7)	6	-26	-9	-20	1.2,90	62

26	Mar/16	13	72.68	75.05	73.67(0.07)	74.95(0.56)	76.1(0.53)	76.43	0.9	10	43(1.4)	50	[2]	[27]	[-5]	85	429	CR	0.2	OpenShort	(2)	15	-22	4	19	1.5,97	62
27	Mar/16	12	72.68	75.05	73.62(0.08)	74.53(0.76)	75.7(0.79)	76.96	1	10	41(2.5)	50	[2]	[37]	[11]	98	556	UT	0.7	OpenLong	(3)	23	10	17	20	1.9,100	62
28	Mar/16	11	72.68	75.05	73.56(0.05)	73.97(0.68)	75.11(0.81)	76.73	1	10	39(1.4)	50	[1]	[37]	[30]	98	570	UT	1	OpenLong	(3)	24	51	22	20	1.9,100	62
29	Mar/16	10	72.68	75.05	73.52(-0.07)	73.47(0.52)	74.51(0.47)	75.52	0.7	10	38(-1.6)	50	[-2]	[24]	[20]	73	438	UR	0.6	SmallShort	(-1)	14	28	21	20	1.3,90	62
30	Mar/16	9	72.68	75.05	73.57(-0.1)	73.09(0.44)	74.16(0.49)	74.86	0.5	10	39(-1.8)	50	[-3]	[23]	[15]	47	383	UR	0.4	SmallShort?	(-4)	14	19	18	20	0.8,77	62

31	Mar/15	15	72.37	74.27	73.64(-0.18)	72.77(0.39)	73.8(0.61)	74.41	0.5	7	41(-5.6)	50	[-5]	[23]	[14]	32	400	UR	0.4	SmallShort?	(-5)	18	14	17	20	0.4,72	65
32	Mar/15	14	72.37	74.27	73.77(-0.16)	72.49(0.24)	73.35(0.74)	74.08	0.4	7	47(-2.1)	50	[-5]	[24]	[16]	10	352	UR	0.4	SmallShort	(-7)	21	14	18	20	0.2,55	65
33	Mar/15	13	72.37	74.27	73.89(-0.16)	72.32(0.14)	72.81(0.51)	73.76	0.3	7	49(-1.5)	50	[-5]	[16]	[13]	-7	239	UR	0.5	SmallShort	(-6)	15	4	20	20	-0.1,46	65
34	Mar/15	12	72.37	74.27	74.01(-0.15)	72.22(0.15)	72.44(0.6)	73.68	0.3	7	50(-1)	50	[-4]	[19]	[22]	-20	228	UR	0.6	SmallShort	(-6)	17	28	22	20	-0.2,35	65
35	Mar/15	11	72.37	74.27	74.12(-0.18)	72.11(-0.37)	72.01(0.4)	73.05	0.2	7	51(-0.4)	50	[-5]	[5]	[28]	-45	113	UR	0.5	SmallShort	(-6)	12	36	13	20	-0.5,18	65

36	Mar/15	10	72.37	74.27	74.25(-0.17)	72.38(-0.48)	71.72(0.08)	72.24	-0	7	52(1.7)	50	[-5]	[-5]	[21]	-68	-98	RG	0.3	Wait	(-8)	2	39	8	20	-1,7	65
37	Mar/15	9	72.37	74.27	74.38(-0.23)	72.73(-0.57)	71.66(-0.24)	71.36	-0.3	7	50(2.6)	0	[-7]	[-16]	[-7]	-87	-257	RG	-0.1	Wait?	(-7)	-7	-21	4	-7	-1.5,1	65
38	Mar/14	15	72.03	74.29	74.55(-0.28)	73.15(-0.57)	71.83(-0.24)	71.82	-0.1	6	47(2.6)	0	[-8]	[-18]	[3]	-84	-170	RG	-0	Wait?	(-7)	-7	8	6	-6	-1.4,1	61
39	Mar/14	14	72.03	74.29	74.76(-0.47)	73.57(-0.63)	72(-0.29)	71.65	-0.1	6	45(-1)	-25	[-14]	[-22]	[-4]	-93	-55	DT	-0.2	HoldShort	(-10)	-9	0	2	-20	-1.7,0	61
40	Mar/14	13	72.03	74.29	75.11(-0.44)	74.04(-0.63)	72.21(-1.15)	71.64	-0.1	6	46(1.8)	-45	[-13]	[-47]	[-9]	-98	-319	DT	-0.3	OpenShort	(-16)	-34	-3	-1	-20	-1.9,0	61

41	Mar/14	12	72.03	74.29	75.44(-0.44)	74.51(-0.73)	73.05(-1.03)	71.7	-0.1	6	44(2.6)	-45	[-13]	[-45]	[-19]	-103	-332	DT	-0.8	HoldShort	(-14)	-30	-30	-3	-20	-2.1,0	61
42	Mar/14	11	72.03	74.29	75.77(-0.45)	75.06(-0.53)	73.81(-0.89)	72.37	0.1	6	41(0.7)	-45	[-13]	[-38]	[-19]	-100	-241	DT	-0.9	CloseShort	(-14)	-26	-13	-21	-20	-2,0	61
43	Mar/14	10	72.03	74.29	76.11(-0.48)	75.46(-0.5)	74.47(-1.01)	72.67	0.2	6	41(1.5)	-45	[-14]	[-41]	[-15]	-94	-241	DT	-1.1	OpenShort	(-15)	-30	-1	-16	-20	-2.1,9	61
44	Mar/14	9	72.03	74.29	76.48(-0.44)	75.84(-0.38)	75.23(-0.87)	72.69	0.2	6	39(1.5)	-45	[-13]	[-35]	[-62]	-94	-297	DT	-1.6	OpenShort?	(-15)	-26	-130	-17	-20	-2.4,16	61
45	Mar/11	15	71.92	74.63	76.82(-0.09)	76.13(0.03)	75.89(-0.08)	75.77	0.9	10	38(0.5)	50	[-3]	[-1]	[0]	-38	-78	RG	-0.1	Wait?	(-9)	-2	11	-1	-20	-0.7,30	60

46	Mar/11	14	71.92	74.63	76.89(-0.31)	76.11(0.09)	75.95(-0.5)	75.51	0.9	10	37(-2.5)	-15	[-9]	[-14]	[-9]	-47	-5	DT	-0.3	OpenShort	(-4)	-15	-8	-6	-20	-0.9,26	60
47	Mar/11	13	71.92	74.63	77.13(-0.3)	76.04(0.12)	76.33(-0.17)	75.69	0.9	10	40(-2.6)	-10	[-9]	[-4]	[-11]	-43	50	DT	-0.4	OpenShort	(-10)	-5	-17	-4	-20	-0.9,30	60
48	Mar/11	12	71.92	74.63	77.36(-0.28)	76.04(0)	76.33(0)	76.1	1	10	42(-2.5)	10	[-8]	[-0]	[-4]	-35	102	RG	-0.2	Wait	(-9)	0	-10	-12	16	-0.7,33	60
49	Mar/11	11	71.92	74.63	77.58(-0.26)	75.95(-0.28)	76.46(0.14)	76.34	1.1	10	45(-2.2)	35	[-8]	[-0]	[8]	-29	118	UR	-0.1	SmallShort	(-9)	4	6	-10	20	-0.7,39	60
50	Mar/11	10	71.92	74.63	77.78(-0.21)	76.16(-0.27)	76.35(0.13)	76.19	1	10	47(0.3)	5	[-6]	[0]	[-12]	-32	28	RG	-0.1	Wait	(-10)	4	-43	-11	20	-0.8,38	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI