|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.3400 One month high (close): $229.6300
DG Daily Change: -1.02% Daily StdDev 1.98% DG EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $226.06(-1.02%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 208.82 | 216.56 | 226.05(0.18) | 228.64(-0.03) | 227.77(-0.19) | 226.77 | 1.6 | | 23 | 31(-3.3) | 50 | [9] | [-1] | [-21] | 5 | -161 | DR | -0.3 | OpenShort | | (12) | -10 | -45 | -12 | -20 | 0.2,50 | 67 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.05(hourly_sma_20 -0.32%) 216.56(daily_ema_10 -4.5%) 208.82(daily_ema_20 -7.92%)
Resistance Levels: 228.64(weak_hourly_sma_10 0.82%)
|
| | | 2 | Mar/22 | 9 | 208.82 | 216.56 | 225.65(0.24) | 228.71(0.07) | 228.2(-0.09) | 228.46 | 1.7 | | 23 | 35(-2.4) | 50 | [12] | [7] | [1] | 33 | -99 | UT | 0.1 | OpenLong? | | (15) | -5 | 11 | -4 | -19 | 0.7,65 | 67 | | 3 | Mar/21 | 15 | 207.09 | 213.93 | 225.11(0.3) | 228.56(0.05) | 228.41(-0.09) | 228.05 | 1.9 | | 20 | 37(-6.5) | 50 | [15] | [7] | [-3] | 34 | -141 | CR | -0.1 | HoldShort? | | (15) | -5 | 2 | -8 | -20 | 0.7,66 | 72 | | 4 | Mar/21 | 14 | 207.09 | 213.93 | 224.43(0.34) | 228.45(0.09) | 228.61(-0.28) | 227.99 | 1.9 | | 20 | 43(-5.5) | 50 | [17] | [-1] | [-1] | 42 | -187 | DR | -0.1 | OpenShort | | (19) | -14 | 11 | -11 | -20 | 0.8,72 | 72 | | 5 | Mar/21 | 13 | 207.09 | 213.93 | 223.66(0.34) | 228.24(0.11) | 229.26(-0.12) | 227.57 | 1.9 | | 20 | 49(-4.1) | 50 | [17] | [8] | [-14] | 46 | -142 | CR | -0.3 | HoldShort | | (22) | -6 | -27 | -10 | -20 | 0.7,78 | 72 | | | | |
| 6 | Mar/21 | 12 | 207.09 | 213.93 | 222.9(0.32) | 227.98(0.25) | 229.53(0.14) | 228.61 | 2 | | 20 | 53(-1.1) | 50 | [16] | [24] | [-15] | 58 | 21 | CR | -0.2 | HoldShort | | (23) | 7 | -33 | -12 | -20 | 1,83 | 72 | | 7 | Mar/21 | 11 | 207.09 | 213.93 | 222.19(0.36) | 227.42(0.37) | 229.21(0.23) | 229.84 | 2.1 | | 20 | 54(0.2) | 50 | [18] | [32] | [6] | 74 | 84 | UT | 0.1 | OpenLong | | (22) | 12 | 22 | -6 | -4 | 1.3,91 | 72 | | 8 | Mar/21 | 10 | 207.09 | 213.93 | 221.39(0.32) | 226.58(0.37) | 228.69(0.15) | 228.99 | 2 | | 20 | 54(0.6) | 50 | [16] | [28] | [-21] | 77 | 103 | CR | 0.1 | OpenShort | | (22) | 8 | -58 | -4 | -5 | 1.3,94 | 72 | | 9 | Mar/21 | 9 | 207.09 | 213.93 | 220.68(0.38) | 225.74(0.54) | 228.34(0.49) | 231.24 | 2.2 | | 20 | 53(3.9) | 50 | [19] | [50] | [25] | 95 | 263 | UT | 0.5 | OpenLong? | | (24) | 25 | 61 | 0 | 20 | 1.8,100 | 72 | | 10 | Mar/18 | 15 | 205.58 | 211.37 | 219.85(0.33) | 224.53(0.48) | 227.23(0.37) | 228.93 | 2.4 | | 19 | 49(-2.7) | 50 | [17] | [41] | [18] | 93 | 209 | UT | 0.3 | HoldLong? | | (21) | 19 | 48 | -2 | 20 | 1.7,100 | 74 | | | | |
| 11 | Mar/18 | 14 | 205.58 | 211.37 | 219.12(0.29) | 223.45(0.38) | 226.4(0.33) | 227.13 | 2.2 | | 19 | 52(2.3) | 50 | [15] | [36] | [1] | 90 | 194 | UT | 0.1 | OpenLong | | (19) | 17 | -2 | -4 | 20 | 1.6,100 | 74 | | 12 | Mar/18 | 13 | 205.58 | 211.37 | 218.48(0.32) | 222.6(0.43) | 225.65(0.53) | 227.21 | 2.2 | | 19 | 50(3.4) | 50 | [16] | [48] | [6] | 95 | 241 | UT | 0.3 | OpenLong | | (19) | 27 | 6 | -4 | 20 | 1.8,100 | 74 | | 13 | Mar/18 | 12 | 205.58 | 211.37 | 217.78(0.32) | 221.65(0.56) | 224.45(0.6) | 226.99 | 2.2 | | 19 | 46(4.4) | 50 | [16] | [55] | [13] | 100 | 276 | UT | 0.6 | HoldLong | | (20) | 31 | 30 | -3 | 20 | 2,100 | 74 | | 14 | Mar/18 | 11 | 205.58 | 211.37 | 217.09(0.29) | 220.41(0.61) | 223.12(0.58) | 225.88 | 2.1 | | 19 | 42(4.6) | 50 | [15] | [55] | [12] | 103 | 277 | UT | 0.7 | HoldLong | | (19) | 30 | 27 | -1 | 20 | 2.1,100 | 74 | | 15 | Mar/18 | 10 | 205.58 | 211.37 | 216.47(0.27) | 219.08(0.59) | 221.84(0.63) | 224.88 | 2 | | 19 | 37(5.4) | 50 | [14] | [57] | [20] | 108 | 294 | UT | 0.8 | HoldLong | | (17) | 32 | 45 | 0 | 20 | 2.3,100 | 74 | | | | |
| 16 | Mar/18 | 9 | 205.58 | 211.37 | 215.89(0.2) | 217.8(0.39) | 220.46(0.41) | 223.22 | 1.8 | | 19 | 32(4.6) | 50 | [10] | [40] | [24] | 110 | 257 | UT | 0.9 | HoldLong? | | (15) | 21 | 50 | 4 | 20 | 2.4,100 | 74 | | 17 | Mar/17 | 15 | 203.85 | 209.28 | 215.45(0.22) | 216.95(0.35) | 219.55(0.34) | 221.38 | 2.2 | | 17 | 27(-1.7) | 50 | [11] | [34] | [16] | 105 | 166 | UT | 0.7 | CloseLong? | | (11) | 17 | 28 | 4 | 20 | 2.2,100 | 71 | | 18 | Mar/17 | 14 | 203.85 | 209.28 | 214.98(0.28) | 216.19(0.27) | 218.8(0.53) | 220.35 | 2 | | 17 | 29(-1.5) | 50 | [15] | [43] | [16] | 107 | 124 | UT | 0.7 | CloseLong | | (12) | 28 | 27 | 4 | 20 | 2.3,99 | 71 | | 19 | Mar/17 | 13 | 203.85 | 209.28 | 214.37(0.27) | 215.6(0.2) | 217.64(0.61) | 219.37 | 1.9 | | 17 | 31(-2.1) | 50 | [14] | [45] | [18] | 99 | 129 | UT | 0.7 | HoldLong | | (17) | 32 | 32 | 5 | 20 | 2,99 | 71 | | 20 | Mar/17 | 12 | 203.85 | 209.28 | 213.79(0.24) | 215.18(0.17) | 216.32(0.54) | 218.21 | 1.8 | | 17 | 33(-1.4) | 50 | [12] | [40] | [5] | 92 | 120 | UT | 0.7 | HoldLong | | (16) | 28 | -7 | 15 | 20 | 1.7,99 | 71 | | | | |
| 21 | Mar/17 | 11 | 203.85 | 209.28 | 213.27(0.26) | 214.81(0.21) | 215.16(0.39) | 218.44 | 1.8 | | 17 | 34(0.3) | 50 | [14] | [34] | [16] | 95 | 99 | UT | 1.2 | HoldLong | | (16) | 20 | 16 | 28 | 20 | 1.9,97 | 71 | | 22 | Mar/17 | 10 | 203.85 | 209.28 | 212.72(0.2) | 214.35(0.19) | 214.33(0.33) | 217.86 | 1.7 | | 17 | 34(1.6) | 50 | [10] | [29] | [39] | 83 | 139 | UT | 1.3 | OpenLong | | (15) | 17 | 92 | 15 | 20 | 1.9,85 | 71 | | 23 | Mar/17 | 9 | 203.85 | 209.28 | 212.3(0.14) | 213.94(0.07) | 213.63(0.03) | 214.57 | 1.3 | | 17 | 32(-0.3) | 50 | [7] | [10] | [19] | 47 | -4 | UT | 0.4 | OpenLong? | | (8) | 2 | 60 | -7 | 8 | 0.9,74 | 71 | | 24 | Mar/16 | 15 | 202.55 | 207.59 | 212(0.13) | 213.78(-0.05) | 213.56(-0.23) | 212.47 | 1.4 | | 13 | 33(-8.4) | 50 | [7] | [-9] | [-5] | 10 | -141 | DR | -0.4 | OpenShort? | | (5) | -12 | 3 | -19 | -20 | 0.2,55 | 72 | | 25 | Mar/16 | 14 | 202.55 | 207.59 | 211.73(0.15) | 213.88(-0.04) | 214.06(-0.19) | 212.37 | 1.4 | | 13 | 41(-3.3) | 45 | [8] | [-7] | [-25] | 37 | -148 | DR | -0.6 | OpenShort | | (8) | -10 | -60 | -14 | -20 | 0.2,82 | 72 | | | | |
| 26 | Mar/16 | 13 | 202.55 | 207.59 | 211.42(0.17) | 213.97(0.02) | 214.46(0.05) | 214.49 | 1.7 | | 13 | 44(-0.6) | 50 | [9] | [8] | [5] | 68 | 9 | UT | 0 | OpenLong | | (13) | 3 | 15 | -6 | 12 | 1,93 | 72 | | 27 | Mar/16 | 12 | 202.55 | 207.59 | 211.06(0.15) | 213.93(0.07) | 214.36(0.05) | 213.95 | 1.6 | | 13 | 45(-0.2) | 50 | [8] | [9] | [-8] | 68 | 17 | CR | -0.1 | HoldShort | | (10) | 3 | -17 | -5 | -13 | 0.9,95 | 72 | | 28 | Mar/16 | 11 | 202.55 | 207.59 | 210.75(0.17) | 213.79(0.31) | 214.26(0.13) | 214.54 | 1.7 | | 13 | 45(0.8) | 50 | [9] | [20] | [-6] | 79 | 55 | CR | 0.1 | OpenShort | | (10) | 7 | -8 | -1 | -20 | 1.2,99 | 72 | | 29 | Mar/16 | 10 | 202.55 | 207.59 | 210.39(0.18) | 213.13(0.34) | 213.98(0.13) | 214.82 | 1.8 | | 13 | 44(1.5) | 50 | [10] | [21] | [2] | 85 | 77 | UT | 0.3 | OpenLong | | (11) | 7 | 10 | 2 | -17 | 1.4,100 | 72 | | 30 | Mar/16 | 9 | 202.55 | 207.59 | 210.02(0.17) | 212.41(0.32) | 213.71(0.1) | 214.48 | 1.7 | | 13 | 43(2) | 50 | [9] | [19] | [4] | 84 | 79 | UT | 0.3 | OpenLong? | | (11) | 5 | 11 | 1 | 3 | 1.5,96 | 72 | | | | |
| 31 | Mar/15 | 15 | 201.84 | 206.84 | 209.67(0.15) | 211.74(0.31) | 213.49(-0.01) | 214.09 | 1.9 | | 14 | 41(0) | 50 | [8] | [14] | [8] | 82 | 74 | UT | 0.2 | HoldLong? | | (10) | -1 | 22 | -3 | 12 | 1.6,92 | 75 | | 32 | Mar/15 | 14 | 201.84 | 206.84 | 209.36(0.18) | 211.09(0.21) | 213.52(0.1) | 213.3 | 1.7 | | 14 | 41(1.1) | 50 | [10] | [17] | [1] | 78 | 51 | UT | -0.1 | OpenLong | | (8) | 5 | 1 | -8 | 20 | 1.5,90 | 75 | | 33 | Mar/15 | 13 | 201.84 | 206.84 | 208.99(0.17) | 210.65(0.2) | 213.31(0.49) | 213.25 | 1.7 | | 14 | 40(2.1) | 50 | [9] | [38] | [0] | 80 | 157 | UT | -0 | OpenLong | | (11) | 27 | -5 | -12 | 20 | 1.6,90 | 75 | | 34 | Mar/15 | 12 | 201.84 | 206.84 | 208.64(0.18) | 210.22(0.3) | 212.26(0.53) | 213.43 | 1.8 | | 14 | 38(2.3) | 50 | [10] | [43] | [3] | 92 | 187 | UT | 0.5 | OpenLong | | (11) | 29 | 2 | -3 | 20 | 1.9,94 | 75 | | 35 | Mar/15 | 11 | 201.84 | 206.84 | 208.26(0.22) | 209.6(0.35) | 211.14(0.55) | 213.37 | 1.8 | | 14 | 35(2.8) | 50 | [12] | [46] | [1] | 102 | 175 | TP | 1 | OpenShort | | (12) | 30 | -22 | 24 | 20 | 2.2,97 | 75 | | | | |
| 36 | Mar/15 | 10 | 201.84 | 206.84 | 207.8(0.26) | 208.87(0.36) | 209.99(0.69) | 214.16 | 1.9 | | 14 | 32(7.1) | 50 | [14] | [54] | [30] | 115 | 230 | UT | 2 | HoldLong | | (15) | 37 | 51 | 29 | 20 | 3,90 | 75 | | 37 | Mar/15 | 9 | 201.84 | 206.84 | 207.26(0.17) | 208.13(0.2) | 208.56(0.27) | 212.37 | 1.6 | | 14 | 25(4.2) | 50 | [9] | [26] | [52] | 102 | 157 | UT | 2.3 | HoldLong? | | (13) | 15 | 125 | 19 | 20 | 3.1,74 | 75 | | 38 | Mar/14 | 15 | 201.09 | 205.48 | 206.91(0.09) | 207.71(0.03) | 208(-0.09) | 208.05 | 1.2 | | 12 | 21(-3.5) | 50 | [5] | [-0] | [4] | 31 | -41 | UT | 0 | OpenLong? | | (5) | -5 | 14 | -7 | 5 | 0.8,61 | 67 | | 39 | Mar/14 | 14 | 201.09 | 205.48 | 206.91(-0) | 207.65(0.01) | 208.18(0.06) | 207.57 | 1.1 | | 12 | 25(-0.1) | 45 | [0] | [6] | [-5] | 27 | 53 | CR | -0.4 | HoldShort | | (5) | 3 | -6 | -18 | -4 | 0.6,62 | 67 | | 40 | Mar/14 | 13 | 201.09 | 205.48 | 206.74(0.02) | 207.63(0.01) | 208.05(0.13) | 207.78 | 1.1 | | 12 | 25(0.2) | 50 | [1] | [10] | [0] | 44 | 62 | UT | -0.2 | OpenLong | | (0) | 7 | 5 | -11 | 1 | 0.7,76 | 67 | | | | |
| 41 | Mar/14 | 12 | 201.09 | 205.48 | 206.7(0.02) | 207.61(-0.01) | 207.78(0.03) | 207.62 | 1.1 | | 12 | 25(0.1) | 40 | [1] | [4] | [-12] | 51 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | -39 | 4 | 1 | 0.6,86 | 67 | | 42 | Mar/14 | 11 | 201.09 | 205.48 | 206.66(0.07) | 207.64(0.17) | 207.72(0.18) | 208.97 | 1.3 | | 12 | 24(2.6) | 50 | [4] | [18] | [4] | 82 | 87 | UT | 0.9 | OpenLong | | (3) | 10 | -1 | 18 | 14 | 1.6,92 | 67 | | 43 | Mar/14 | 10 | 201.09 | 205.48 | 206.52(0.06) | 207.29(0.12) | 207.35(0.13) | 209.01 | 1.3 | | 12 | 22(1.6) | 50 | [3] | [14] | [23] | 77 | 95 | UT | 1.3 | OpenLong | | (4) | 7 | 60 | 6 | 20 | 1.9,79 | 67 | | 44 | Mar/14 | 9 | 201.09 | 205.48 | 206.39(0.02) | 207.04(0.05) | 207.08(-0.06) | 206.96 | 1 | | 12 | 20(-0.1) | 50 | [1] | [1] | [4] | 38 | -1 | UT | -0.1 | OpenLong? | | (1) | -3 | 20 | -9 | -17 | 0.5,75 | 67 | | 45 | Mar/11 | 15 | 200.64 | 204.48 | 206.35(0.04) | 206.93(0.09) | 207.2(-0.13) | 206.25 | 1 | | 9 | 20(-2.4) | 30 | [2] | [-3] | [-15] | 28 | -66 | DR | -0.8 | OpenShort? | | (0) | -7 | -30 | -12 | -20 | -0.1,80 | 55 | | | | |
| 46 | Mar/11 | 14 | 200.64 | 204.48 | 206.26(0.17) | 206.74(0.17) | 207.46(-0.05) | 207.28 | 1.2 | | 9 | 23(-9.6) | 50 | [9] | [6] | [-5] | 60 | -118 | CR | -0.1 | HoldShort | | (5) | -3 | -11 | -3 | -15 | 0.8,90 | 55 | | 47 | Mar/11 | 13 | 200.64 | 204.48 | 205.9(0.16) | 206.39(0.14) | 207.57(0.16) | 207.66 | 1.3 | | 9 | 32(-4.1) | 50 | [9] | [17] | [3] | 66 | -21 | UT | 0 | OpenLong | | (11) | 9 | 6 | -0 | 13 | 1,91 | 55 | | 48 | Mar/11 | 12 | 200.64 | 204.48 | 205.58(0.09) | 206.1(0.14) | 207.23(0.1) | 207.46 | 1.2 | | 9 | 36(0.2) | 50 | [5] | [12] | [5] | 63 | 30 | UT | 0.1 | OpenLong | | (10) | 6 | 2 | 21 | 14 | 0.9,90 | 55 | | 49 | Mar/11 | 11 | 200.64 | 204.48 | 205.4(0.12) | 205.82(-0.01) | 207.03(0.18) | 207.37 | 1.2 | | 9 | 36(-0.4) | 50 | [7] | [13] | [7] | 68 | 30 | UT | 0.2 | OpenLong | | (5) | 10 | -4 | 23 | 20 | 1,93 | 55 | | 50 | Mar/11 | 10 | 200.64 | 204.48 | 205.16(0.16) | 205.85(0.02) | 206.65(0.29) | 207.49 | 1.2 | | 9 | 37(-2.4) | 50 | [9] | [20] | [4] | 67 | 29 | UT | 0.4 | OpenLong | | (7) | 16 | -11 | 22 | 20 | 1.1,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|