CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $132.4000 One month high (close): $170.9000

CVX Daily Change: -0.33% Daily StdDev 1.85% CVX EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $164.09(-0.33%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	157.9	164.02	161.83(0.14)	163.65(0.26)	164.2(0.02)	163.65	0.5	22	17(0)	50	[8]	[11]	[-15]	62	-3	CR	-0.3	HoldShort	(7)	1	-29	-9	-20	0.9,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.83(weak_hourly_sma_20 -1.11%) 157.9(daily_ema_20 -3.51%) Resistance Levels: 164.02(weak_daily_ema_10 0.23%)

2	Mar/22	9	157.9	164.02	161.6(0.16)	163.23(0.25)	164.16(0.04)	164.39	0.5	22	17(0)	50	[9]	[12]	[-8]	82	44	CR	0.1	OpenShort?	(11)	2	-23	1	-10	1.4,97	63
3	Mar/21	15	156.41	164.6	161.34(0.19)	162.82(0.33)	164.09(0.12)	164.96	0.7	28	17(1.3)	50	[10]	[21]	[8]	91	85	UT	0.4	OpenLong?	(13)	7	17	1	20	1.8,96	68
4	Mar/21	14	156.41	164.6	161.04(0.24)	162.29(0.33)	163.9(0.07)	164.52	0.7	28	16(-0.2)	50	[13]	[19]	[15]	89	32	UT	0.3	HoldLong	(12)	4	40	-2	20	1.8,94	68
5	Mar/21	13	156.41	164.6	160.66(0.19)	161.76(0.23)	163.78(0.4)	163.51	0.6	28	16(-0.4)	50	[10]	[33]	[-3]	80	104	CR	-0.1	OpenShort	(14)	22	-10	-9	20	1.5,92	68

6	Mar/21	12	156.41	164.6	160.35(0.17)	161.39(0.22)	163.12(0.49)	163.76	0.6	28	17(0.8)	50	[9]	[38]	[3]	89	170	UT	0.3	HoldLong	(14)	27	1	-9	20	1.7,96	68
7	Mar/21	11	156.41	164.6	160.07(0.18)	161.03(0.21)	162.32(0.49)	163.72	0.6	28	16(1.5)	50	[10]	[37]	[5]	96	182	UT	0.7	OpenLong	(12)	27	-13	16	20	1.9,98	68
8	Mar/21	10	156.41	164.6	159.78(0.21)	160.7(0.24)	161.53(0.58)	164.05	0.6	28	14(2.2)	50	[11]	[44]	[12]	108	214	UT	1.5	HoldLong	(12)	31	3	21	20	2.5,95	68
9	Mar/21	9	156.41	164.6	159.44(0.17)	160.31(0.21)	160.6(0.53)	163.97	0.6	28	12(2.8)	50	[9]	[39]	[65]	116	247	UT	2.3	HoldLong?	(14)	29	159	24	20	3.1,88	68
10	Mar/18	15	154.91	164.37	159.17(0.04)	159.97(-0.03)	159.75(0.04)	160.03	0.4	30	9(0.6)	50	[2]	[5]	[5]	47	24	UT	0.3	OpenLong?	(3)	2	12	2	8	0.8,77	71

11	Mar/18	14	154.91	164.37	159.1(0.05)	160.02(0.03)	159.68(-0.04)	159.74	0.4	30	9(0)	50	[3]	[2]	[-4]	44	-11	CR	0.1	HoldShort	(3)	-2	-7	2	-18	0.6,79	71
12	Mar/18	13	154.91	164.37	159.02(0.04)	159.97(0.07)	159.75(-0.08)	159.91	0.4	30	9(0.1)	50	[2]	[1]	[1]	45	9	UT	0.1	OpenLong	(4)	-4	8	-3	-17	0.8,75	71
13	Mar/18	12	154.91	164.37	158.95(0.03)	159.86(0.04)	159.87(-0.09)	159.7	0.4	30	9(0.1)	50	[2]	[-1]	[1]	41	7	RG	-0.2	Wait	(3)	-5	13	-12	-11	0.7,73	71
14	Mar/18	11	154.91	164.37	158.9(0.01)	159.8(0.15)	160.02(-0.1)	159.38	0.3	30	9(0)	40	[1]	[1]	[-10]	37	1	CR	-0.6	HoldShort	(1)	-6	-10	-18	-20	0.4,77	71
15	Mar/18	10	154.91	164.37	158.89(0.06)	159.56(0.16)	160.18(-0.12)	159.62	0.4	30	9(-0.3)	50	[3]	[1]	[-11]	55	-27	CR	-0.5	HoldShort	(1)	-7	-20	-13	-20	0.7,87	71

16	Mar/18	9	154.91	164.37	158.79(0.09)	159.31(0.13)	160.38(0.12)	160.11	0.4	30	9(0.1)	50	[5]	[14]	[-5]	76	29	CR	-0.2	OpenShort?	(6)	7	-17	3	9	1.2,96	71
17	Mar/17	15	153.57	164.15	158.64(0.08)	159.1(0.14)	160.18(0.22)	160.55	0.5	31	9(1)	50	[4]	[20]	[5]	90	98	UT	0.3	HoldLong?	(7)	12	3	9	20	1.7,97	73
18	Mar/17	14	153.57	164.15	158.51(-0.16)	158.87(0.2)	159.83(0.16)	160.47	0.5	31	8(-5.6)	30	[-9]	[15]	[10]	95	287	UR	0.6	SmallShort	(5)	9	14	17	20	1.9,97	73
19	Mar/17	13	153.57	164.15	158.76(-0.15)	158.56(0.11)	159.58(0.4)	160.14	0.5	31	13(-3.4)	30	[-8]	[25]	[3]	67	299	UR	0.3	SmallShort	(-11)	22	-14	21	20	0.8,97	73
20	Mar/17	12	153.57	164.15	159(-0.16)	158.39(0.15)	158.95(0.47)	160.48	0.5	31	17(-3.3)	50	[-9]	[30]	[26]	62	323	UR	0.7	SmallShort	(-10)	25	48	28	20	0.7,94	73

21	Mar/17	11	153.57	164.15	159.26(-0.21)	158.16(0.06)	158.21(0.11)	159.28	0.4	31	20(-2.6)	25	[-11]	[7]	[15]	43	200	UR	0.4	SmallShort	(-14)	6	18	38	20	0,93	73
22	Mar/17	10	153.57	164.15	159.6(-0.23)	158.07(-0.01)	158.03(0.03)	158.83	0.4	31	23(-2.2)	0	[-12]	[1]	[2]	3	148	UR	0.3	SmallShort	(-15)	2	-13	24	20	-0.3,60	73
23	Mar/17	9	153.57	164.15	159.97(-0.22)	158.08(0.05)	157.98(0.28)	159.15	0.4	31	25(-2.3)	50	[-12]	[16]	[36]	-23	193	UR	0.4	SmallShort?	(-14)	15	91	13	20	-0.2,32	73
24	Mar/16	15	152.32	163.86	160.33(-0.3)	158(-0.15)	157.54(-0.19)	156.93	0.3	32	27(0)	-15	[-16]	[-16]	[-3]	-70	1	DT	-0.2	OpenShort?	(-21)	-10	-5	-2	-18	-0.9,3	75
25	Mar/16	14	152.32	163.86	160.81(-0.41)	158.24(-0.02)	157.84(-0.17)	157.04	0.3	32	27(-3.3)	-40	[-22]	[-13]	[-19]	-68	72	DT	-0.2	OpenShort	(-19)	-9	-45	1	-20	-1,7	75

26	Mar/16	13	152.32	163.86	161.48(-0.41)	158.27(0.06)	158.11(0.01)	158.15	0.4	32	30(-3.4)	-5	[-22]	[-1]	[-2]	-63	128	RG	0	Wait	(-27)	1	-4	1	-16	-0.8,7	75
27	Mar/16	12	152.32	163.86	162.15(-0.41)	158.18(0.03)	158.1(-0.03)	158.24	0.4	32	34(-2.5)	25	[-22]	[-4]	[12]	-63	90	RG	0	Wait	(-28)	-2	37	2	-4	-0.8,7	75
28	Mar/16	11	152.32	163.86	162.82(-0.43)	158.13(-0.53)	158.15(-0.22)	157.33	0.4	32	36(-0.9)	-35	[-23]	[-29]	[-8]	-70	-32	DT	-0.2	OpenShort	(-30)	-12	-43	0	20	-1.1,8	75
29	Mar/16	10	152.32	163.86	163.53(-0.39)	158.97(-0.41)	158.5(-0.09)	158.37	0.4	32	37(-1)	-10	[-21]	[-19]	[4]	-65	-19	DP	-0	OpenShort	(-27)	-5	-3	2	20	-1,10	75
30	Mar/16	9	152.32	163.86	164.17(-0.39)	159.62(-0.47)	158.64(0.14)	158.44	0.4	32	38(-0.4)	15	[-21]	[-8]	[8]	-69	-1	RG	-0	Wait?	(-27)	7	12	3	20	-1.1,9	75

31	Mar/15	15	151.2	163.67	164.82(-0.36)	160.37(-0.47)	158.42(0.1)	158.16	0.5	35	39(2)	-15	[-19]	[-8]	[-5]	-71	-85	DT	-0	OpenShort?	(-27)	5	-17	4	4	-1.2,9	75
32	Mar/15	14	151.2	163.67	165.41(-0.34)	161.13(-0.45)	158.26(0.09)	158.58	0.5	35	37(1)	-10	[-18]	[-8]	[-2]	-72	-111	DT	0.1	OpenShort	(-23)	5	-8	10	-15	-1.3,11	75
33	Mar/15	13	151.2	163.67	165.98(-0.34)	161.86(-0.49)	158.11(-0.84)	158.77	0.5	35	36(1.5)	-40	[-18]	[-59]	[-7]	-77	-323	DT	0.1	OpenShort	(-23)	-45	-19	11	-20	-1.4,8	75
34	Mar/15	12	151.2	163.67	166.55(-0.31)	162.66(-0.43)	159.45(-0.69)	159.23	0.6	35	34(1.7)	5	[-17]	[-49]	[23]	-84	-327	RG	-0	Wait	(-22)	-37	76	14	-20	-1.5,4	75
35	Mar/15	11	151.2	163.67	167.07(-0.41)	163.36(-0.81)	160.56(-1.07)	157.37	0.4	35	32(3.5)	-25	[-22]	[-80]	[-7]	-103	-462	DT	-0.7	HoldShort	(-25)	-57	3	-6	-20	-2.1,0	75

36	Mar/15	10	151.2	163.67	167.76(-0.46)	164.69(-0.89)	162.3(-1.08)	157.31	0.4	35	29(5)	-25	[-25]	[-84]	[-20]	-111	-462	DT	-1.2	HoldShort	(-28)	-57	-25	-6	-20	-2.5,2	75
37	Mar/15	9	151.2	163.67	168.54(-0.44)	166.17(-0.8)	164.08(-0.92)	157.91	0.5	35	24(5.5)	-25	[-23]	[-73]	[-114]	-126	-456	DT	-1.8	HoldShort?	(-29)	-49	-292	-13	-20	-3.1,2	75
38	Mar/14	15	150.14	163.01	169.28(-0.15)	167.51(-0.35)	165.61(-0.16)	165.41	1.1	43	18(1.2)	20	[-8]	[-11]	[4]	-85	-139	RG	-0.1	Wait?	(-16)	-9	17	0	-15	-1.5,3	86
39	Mar/14	14	150.14	163.01	169.53(-0.03)	168.09(-0.38)	165.88(-0.18)	164.98	1	43	17(0.6)	15	[-2]	[-13]	[-17]	-94	-284	RG	-0.4	Wait	(-10)	-10	-37	-4	-20	-1.8,1	86
40	Mar/14	13	150.14	163.01	169.58(0.04)	168.73(-0.32)	166.18(-0.54)	165.94	1.1	43	17(-0.9)	45	[2]	[-31]	[-3]	-87	-365	DR	-0.1	HoldShort	(0)	-31	7	-10	-20	-1.5,1	86

41	Mar/14	12	150.14	163.01	169.58(0)	169.27(-0.27)	167.09(-0.73)	165.76	1.1	43	18(0)	15	[0]	[-41]	[-13]	-86	-381	DR	-0.5	HoldShort	(3)	-42	-8	-17	-20	-1.5,2	86
42	Mar/14	11	150.14	163.01	169.51(-0.05)	169.72(-0.23)	168.32(-0.66)	165.98	1.1	43	18(0.7)	-0	[-3]	[-37]	[-24]	-83	-311	RG	-0.9	SmallLong	(1)	-38	-28	-35	-20	-1.4,2	86
43	Mar/14	10	150.14	163.01	169.6(-0.06)	170.11(-0.2)	169.43(-0.53)	166.72	1.1	43	17(0.6)	5	[-3]	[-28]	[-9]	-56	-235	RG	-1.1	SmallLong	(-3)	-30	14	-36	-20	-1.2,24	86
44	Mar/14	9	150.14	163.01	169.71(-0.02)	170.45(-0.19)	170.34(-0.55)	166.37	1.1	43	16(0.3)	5	[-1]	[-29]	[-68]	-36	-305	RG	-1.7	SmallLong?	(-5)	-31	-161	-29	-20	-1.4,49	86
45	Mar/11	15	148.7	160.87	169.75(0.14)	170.77(-0.04)	171.28(-0.1)	170.64	1.6	47	16(-1.5)	50	[8]	[7]	[-14]	23	-96	CR	-0.3	HoldShort?	(7)	-6	-37	-8	-1	0.4,63	89

46	Mar/11	14	148.7	160.87	169.51(0.02)	170.84(-0.04)	171.46(0.2)	171.63	1.6	47	17(0.2)	50	[1]	[22]	[3]	52	156	UT	0.1	OpenLong	(12)	12	-3	3	20	0.9,79	89
47	Mar/11	13	148.7	160.87	169.47(0.01)	170.91(-0.08)	171.11(0.2)	171.72	1.6	47	17(0.1)	50	[1]	[21]	[12]	52	166	UT	0.3	OpenLong	(2)	12	22	3	20	0.9,79	89
48	Mar/11	12	148.7	160.87	169.46(-0.01)	171.04(0.02)	170.77(0.11)	171.14	1.6	47	17(0)	50	[-1]	[18]	[0]	46	134	RG	0.2	Wait	(-1)	6	-6	15	-5	0.7,78	89
49	Mar/11	11	148.7	160.87	169.47(0.04)	171(0.33)	170.59(0.18)	171.29	1.6	47	17(0.2)	50	[2]	[32]	[-4]	43	115	CR	0.3	HoldShort	(1)	11	-8	14	-20	0.8,73	89
50	Mar/11	10	148.7	160.87	169.4(-0.02)	170.44(0.44)	170.29(0.09)	171.49	1.6	47	17(-0.5)	50	[-1]	[29]	[19]	42	159	UR	0.5	SmallShort	(3)	5	59	14	-20	0.9,69	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI