C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $54.1600 One month high (close): $63.8900

C Daily Change: 0.91% Daily StdDev 1.7% C EMA_5_Trend: 0.83% 10Minute StdDev: $0.2829

Latest Price : $57.5(0.91%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	57.31	56.09	57.18(0.12)	57.21(0.09)	57.27(0.28)	57.75	0.2	-12	10(0.3)	10	[7]	[22]	[8]	68	50	RG	1.7	SmallShort	(5)	17	-4	35	20	2.1,65	39
Daily Trend: % Up Forces: Down Forces: 57.31(daily_ema_20 -0.76%) Support Levels: 57.21(hourly_sma_10 -0.94%) 57.18(hourly_sma_20 -0.99%) 56.09(weak_daily_ema_10 -2.87%) Resistance Levels:

2	Mar/22	9	57.31	56.09	57.11(0.12)	57.16(0.04)	57.11(0.26)	57.79	0.2	-12	10(-1.2)	25	[7]	[19]	[40]	48	65	UT	2.5	OpenLong?	(7)	15	92	23	20	2.5,35	39
3	Mar/21	15	57.59	55.82	57.04(0.12)	57.14(-0.07)	56.96(-0.04)	56.92	-0.2	-18	11(-5)	-25	[7]	[-3]	[-6]	-58	-148	DR	-0.1	OpenShort?	(3)	-2	-4	-18	-16	-0.4,2	42
4	Mar/21	14	57.59	55.82	56.97(0.04)	57.18(-0.02)	56.98(-0.09)	56.96	-0.2	-18	16(-0.3)	-50	[2]	[-5]	[-3]	-36	-61	DR	-0	OpenShort	(8)	-5	3	-16	-12	-0,14	42
5	Mar/21	13	57.59	55.82	56.95(0.05)	57.19(-0.07)	57.03(-0.21)	56.93	-0.2	-18	16(-0.5)	-50	[3]	[-14]	[-9]	-22	-101	DR	-0.2	OpenShort	(2)	-12	-11	-18	-20	-0,28	42

6	Mar/21	12	57.59	55.82	56.92(0.02)	57.23(0.02)	57.15(-0.12)	57.04	-0.2	-18	17(0)	-50	[1]	[-6]	[-3]	-3	-30	DR	-0.2	OpenShort	(3)	-7	7	-19	-20	0.3,40	42
7	Mar/21	11	57.59	55.82	56.91(-0.02)	57.22(-0.03)	57.22(-0.17)	56.98	-0.2	-18	17(-0.2)	-50	[-1]	[-11]	[-7]	12	-12	DT	-0.5	OpenShort	(1)	-10	-4	-22	-20	0.1,59	42
8	Mar/21	10	57.59	55.82	56.92(-0.02)	57.24(-0.03)	57.32(-0.14)	57.02	-0.2	-18	17(-0.1)	-50	[-1]	[-9]	[-11]	33	5	DT	-0.6	OpenShort	(0)	-8	-21	-14	-20	0.2,78	42
9	Mar/21	9	57.59	55.82	56.93(0.05)	57.26(0.05)	57.4(0.07)	57.22	-0.1	-18	17(0.3)	-45	[3]	[6]	[-11]	55	17	CR	-0.4	HoldShort?	(0)	4	-27	-9	-5	0.6,90	42
10	Mar/18	15	57.92	55.66	56.9(0.05)	57.23(0.12)	57.36(0.09)	57.48	-0.1	-21	17(2.2)	-35	[3]	[9]	[4]	77	72	RG	0.3	Wait?	(3)	5	10	2	2	1.2,97	41

11	Mar/18	14	57.92	55.66	56.87(0.19)	57.16(0.16)	57.31(0.16)	57.39	-0.2	-21	15(-3.7)	10	[11]	[16]	[-4]	76	-54	CR	0.2	OpenShort	(4)	9	-13	4	-3	1.1,98	41
12	Mar/18	13	57.92	55.66	56.76(0.25)	57.07(0.25)	57.22(0.14)	57.51	-0.1	-21	18(-3.7)	30	[15]	[19]	[10]	81	-78	UT	0.5	HoldLong	(13)	8	27	4	3	1.3,98	41
13	Mar/18	12	57.92	55.66	56.62(0.21)	56.93(0.3)	57.14(0.04)	57.26	-0.2	-21	22(-2.6)	10	[12]	[14]	[3]	71	-83	RG	0.2	Wait	(14)	2	13	2	-17	0.9,98	41
14	Mar/18	11	57.92	55.66	56.5(0.21)	56.76(0.11)	57.12(0.04)	57.14	-0.2	-21	25(-2.5)	-5	[12]	[8]	[-2]	64	-83	CR	0	HoldShort	(13)	2	-10	-3	20	0.8,94	41
15	Mar/18	10	57.92	55.66	56.38(0.21)	56.7(0.14)	57.1(0.16)	57.23	-0.2	-21	27(-1.1)	30	[12]	[16]	[12]	70	-14	UT	0.2	OpenLong	(15)	9	28	0	20	1,95	41

16	Mar/18	9	57.92	55.66	56.26(0.18)	56.62(0.04)	57.01(0.18)	56.97	-0.3	-21	28(-0.7)	-5	[11]	[14]	[-3]	64	-1	CR	-0	HoldShort?	(12)	11	-19	1	20	0.8,94	41
17	Mar/17	15	58.26	55.55	56.16(0.2)	56.62(0)	56.91(0.33)	57.15	-0.3	-27	29(2.2)	25	[12]	[21]	[7]	73	67	UT	0.3	OpenLong?	(12)	19	1	9	20	1.1,95	33
18	Mar/17	14	58.26	55.55	56.05(0.27)	56.6(0.02)	56.72(0.59)	57.14	-0.3	-27	27(-1.3)	40	[16]	[37]	[12]	70	72	UT	0.5	OpenLong	(13)	34	15	15	20	1.2,90	33
19	Mar/17	13	58.26	55.55	55.9(0.27)	56.59(0.02)	56.39(0.16)	57	-0.4	-27	28(-1.5)	30	[16]	[12]	[14]	60	-21	UT	0.6	OpenLong	(15)	9	25	13	20	1.1,82	33
20	Mar/17	12	58.26	55.55	55.75(0.23)	56.59(0)	56.3(0.12)	56.77	-0.4	-27	29(-0.7)	25	[13]	[9]	[13]	46	-13	UT	0.5	OpenLong	(16)	7	29	12	20	1,71	33

21	Mar/17	11	58.26	55.55	55.62(0.14)	56.58(0.23)	56.23(-0.09)	56.5	-0.5	-27	30(0.2)	-10	[8]	[2]	[4]	24	4	RG	0.3	Wait	(13)	-5	31	-10	-20	0.8,54	33
22	Mar/17	10	58.26	55.55	55.54(0.11)	56.45(0.27)	56.28(-0.35)	56.21	-0.6	-27	30(0.1)	-10	[6]	[-12]	[16]	21	-71	RG	-0.1	Wait	(8)	-20	76	-15	-20	0.6,56	33
23	Mar/17	9	58.26	55.55	55.48(0.05)	56.3(0.11)	56.48(-0.56)	55.51	-0.8	-27	30(-0.2)	-50	[3]	[-30]	[-50]	11	-173	DR	-0.9	OpenShort?	(3)	-32	-108	-24	-20	0,61	33
24	Mar/16	15	58.7	55.55	55.45(0.16)	56.24(0.32)	56.8(-0.11)	56.53	-0.6	-31	30(4)	-15	[9]	[2]	[-2]	53	11	CR	-0.3	HoldShort?	(8)	-6	10	-17	-20	1,78	37
25	Mar/16	14	58.7	55.55	55.36(0.2)	56.06(0.29)	56.86(-0.12)	56.44	-0.6	-31	26(0.1)	-35	[11]	[1]	[-14]	65	-17	CR	-0.4	HoldShort	(11)	-7	-31	-16	-10	1.1,87	37

26	Mar/16	13	58.7	55.55	55.25(0.18)	55.9(0.29)	56.93(0.55)	56.73	-0.5	-31	26(1.2)	-5	[10]	[39]	[-15]	83	229	CR	-0.2	OpenShort	(13)	31	-49	-12	20	1.5,95	37
27	Mar/16	12	58.7	55.55	55.15(0.24)	55.74(0.45)	56.62(0.89)	57.2	-0.4	-31	25(3.3)	40	[14]	[64]	[10]	103	353	UT	0.6	HoldLong	(15)	51	13	-10	20	2.1,100	37
28	Mar/16	11	58.7	55.55	55.02(0.18)	55.49(0.51)	56.12(0.79)	57.08	-0.4	-31	21(3.6)	25	[10]	[59]	[17]	113	387	UT	1.1	HoldLong	(13)	45	22	15	20	2.5,100	37
29	Mar/16	10	58.7	55.55	54.92(0.18)	55.21(0.53)	55.68(0.78)	56.87	-0.5	-31	18(4.1)	40	[10]	[59]	[17]	120	375	UT	1.7	HoldLong	(12)	45	11	30	20	2.8,100	37
30	Mar/16	9	58.7	55.55	54.82(0.16)	54.92(0.46)	55.25(0.67)	56.76	-0.5	-31	14(5.9)	35	[9]	[50]	[75]	132	358	UT	2.8	HoldLong?	(10)	38	177	31	20	3.6,92	37

31	Mar/15	15	59.18	55.77	54.73(-0.02)	54.67(0.05)	54.88(0.05)	55.14	-1	-35	8(0.4)	-25	[-1]	[-0]	[19]	69	100	UR	0.9	SmallShort?	(1)	3	41	11	20	1.3,86	26
32	Mar/15	14	59.18	55.77	54.73(0)	54.64(-0.04)	54.85(-0.04)	54.77	-1	-35	7(0)	-50	[0]	[-8]	[-2]	30	0	DR	-0.3	OpenShort	(-3)	-2	-9	-6	20	0.1,77	26
33	Mar/15	13	59.18	55.77	54.74(0.02)	54.66(-0.02)	54.87(0.24)	54.85	-1	-35	7(0)	-25	[1]	[9]	[7]	38	58	RG	-0.1	Wait	(0)	14	13	-1	20	0.3,80	26
34	Mar/15	12	59.18	55.77	54.73(0.05)	54.66(0)	54.74(0.24)	54.73	-1	-35	7(-0.6)	-30	[3]	[10]	[-3]	36	10	CR	-0	HoldShort	(1)	14	-16	12	2	0,86	26
35	Mar/15	11	59.18	55.77	54.7(0.07)	54.67(0.13)	54.61(0.29)	54.87	-1	-35	8(-0.2)	-10	[4]	[17]	[2]	47	32	RG	0.8	SmallShort	(4)	17	-17	40	9	0.5,84	26

36	Mar/15	10	59.18	55.77	54.66(0.04)	54.6(0.05)	54.45(0.02)	55.03	-1	-35	8(0)	-15	[2]	[-1]	[15]	40	37	RG	1.7	SmallShort	(4)	1	19	39	20	1.1,62	26
37	Mar/15	9	59.18	55.77	54.64(0.02)	54.57(0.04)	54.44(-0.02)	54.86	-1	-35	8(0.1)	0	[1]	[-4]	[29]	-1	15	RG	1.2	SmallShort?	(3)	-1	72	12	20	0.6,34	26
38	Mar/14	15	59.74	56.1	54.63(-0.04)	54.55(-0.13)	54.45(-0.26)	54.21	-1.3	-39	8(0.5)	-50	[-2]	[-25]	[2]	-72	-105	DP	-0.7	OpenShort?	(-3)	-15	23	-30	-13	-1.2,8	21
39	Mar/14	14	59.74	56.1	54.65(-0.22)	54.62(-0.18)	54.59(-0.27)	54	-1.3	-39	8(-2.5)	-50	[-13]	[-30]	[-17]	-78	28	DT	-1.8	HoldShort	(-4)	-16	-25	-31	-20	-2,22	21
40	Mar/14	13	59.74	56.1	54.77(-0.16)	54.72(-0.15)	54.74(-0.04)	54.23	-1.3	-39	10(-1.4)	-50	[-9]	[-15]	[-27]	-36	46	DT	-1.2	OpenShort	(-11)	-2	-67	-8	-20	-1.2,44	21

41	Mar/14	12	59.74	56.1	54.86(-0.13)	54.8(-0.09)	54.76(0.09)	54.84	-1.1	-39	12(-2.1)	-50	[-8]	[-5]	[0]	18	148	DT	0.2	OpenShort	(-8)	5	-14	19	20	-0,68	21
42	Mar/14	11	59.74	56.1	54.93(-0.13)	54.85(0.05)	54.71(0.11)	54.97	-1.1	-39	14(-1.9)	-50	[-8]	[0]	[6]	16	163	UR	0.4	SmallShort	(-8)	7	3	23	13	0.1,63	21
43	Mar/14	10	59.74	56.1	55(-0.15)	54.82(0.05)	54.65(-0.02)	54.94	-1.1	-39	16(-1.6)	-50	[-9]	[-8]	[11]	-11	131	DP	0.4	OpenShort	(-8)	-1	28	11	-4	-0.1,42	21
44	Mar/14	9	59.74	56.1	55.08(-0.2)	54.79(0.09)	54.66(-0.09)	54.69	-1.2	-39	17(-2)	-50	[-12]	[-12]	[11]	-38	104	DP	0	OpenShort?	(-11)	-5	41	-1	-20	-0.5,25	21
45	Mar/11	15	60.38	56.59	55.19(-0.23)	54.74(0.02)	54.71(-0.26)	54.32	-1.4	-42	19(-1.1)	-50	[-14]	[-26]	[-16]	-54	1	DT	-0.5	OpenShort?	(-15)	-15	-30	-8	-20	-1,21	20

46	Mar/11	14	60.38	56.59	55.32(-0.07)	54.73(0.04)	54.85(-0.25)	54.59	-1.3	-42	20(0.4)	-50	[-4]	[-23]	[-8]	-43	-123	DT	-0.3	OpenShort	(-14)	-15	-17	-5	-18	-0.8,27	20
47	Mar/11	13	60.38	56.59	55.36(-0.04)	54.73(0)	54.99(-0.02)	54.75	-1.3	-42	20(0.2)	-50	[-2]	[-10]	[-7]	-36	-75	DT	-0.3	OpenShort	(-3)	-1	-19	-2	0	-0.7,32	20
48	Mar/11	12	60.38	56.59	55.38(-0.07)	54.71(0.05)	55(0.15)	54.92	-1.2	-42	20(0.2)	-50	[-4]	[1]	[-1]	-29	25	RG	-0.1	Wait	(-2)	9	-5	-10	20	-0.5,34	20
49	Mar/11	11	60.38	56.59	55.42(-0.09)	54.68(-0.24)	54.92(0.29)	54.97	-1.2	-42	19(-0.2)	-50	[-5]	[1]	[4]	-27	79	UR	0.1	SmallShort	(-3)	17	-4	-9	20	-0.5,36	20
50	Mar/11	10	60.38	56.59	55.47(-0.04)	54.81(-0.2)	54.76(0.26)	55.01	-1.2	-42	20(0.1)	-50	[-2]	[1]	[-6]	-30	23	RG	0.3	Wait	(-7)	15	-28	-10	20	-0.5,33	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI