BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.8100 One month high (close): $25.8700

BIGC Daily Change: 7.2% Daily StdDev 5.33% BIGC EMA_5_Trend: 4.97% 10Minute StdDev: $0.6998

Latest Price : $22.94(7.2%)

Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.97% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	21.55	20.6	21.44(0.47)	21.46(0.33)	21.5(1.08)	22.59	0.5	-5	20(1.9)	45	[9]	[28]	[63]	86	366	UT	2.6	OpenLong	(10)	20	97	37	20	2.7,68	51
Daily Trend: % Up Forces: Down Forces: 21.55(daily_ema_20 -4.6%) Support Levels: 21.46(hourly_sma_10 -5%) 21.44(hourly_sma_20 -5.09%) 20.6(weak_daily_ema_10 -8.81%) Resistance Levels:

2	Mar/22	9	21.55	20.6	21.34(0.23)	21.39(-0.14)	21.27(0.19)	21.61	0	-5	18(-1)	35	[4]	[6]	[20]	11	-30	UT	0.9	OpenLong?	(5)	4	34	9	20	0.7,43	51
3	Mar/21	15	21.61	20.29	21.29(0.24)	21.42(-0.23)	21.23(0.28)	21.27	-0.2	-11	19(-2.9)	-20	[5]	[4]	[2]	-28	-160	RG	0.1	Wait?	(3)	5	11	-13	5	-0,22	49
4	Mar/21	14	21.61	20.29	21.24(0.38)	21.47(-0.23)	21.17(-0.33)	21.16	-0.2	-11	22(-5.5)	-20	[7]	[-7]	[0]	-24	-457	RG	-0	Wait	(5)	-6	19	-12	-20	-0.2,31	49
5	Mar/21	13	21.61	20.29	21.16(0.47)	21.52(-0.37)	21.24(-0.84)	20.97	-0.3	-11	28(-8.3)	-50	[9]	[-17]	[-27]	-17	-700	DR	-0.5	OpenShort	(7)	-16	-48	-12	-20	-0.3,41	49

6	Mar/21	12	21.61	20.29	21.06(0.53)	21.6(0.05)	21.42(-0.33)	21.45	-0.1	-11	36(-4.1)	-20	[10]	[-3]	[-3]	10	-359	DR	0	OpenShort	(14)	-6	12	-16	-20	0.5,47	49
7	Mar/21	11	21.61	20.29	20.95(0.43)	21.59(0.05)	21.49(-0.56)	21.33	-0.1	-11	40(-2.8)	-10	[8]	[-8]	[2]	12	-331	RG	-0.2	Wait	(11)	-11	40	-23	-20	0.4,52	49
8	Mar/21	10	21.61	20.29	20.86(0.34)	21.58(-0.14)	21.61(-0.96)	20.94	-0.3	-11	43(-3)	-50	[7]	[-18]	[-37]	20	-481	DR	-0.7	OpenShort	(8)	-18	-55	-20	-20	0.1,67	49
9	Mar/21	9	21.61	20.29	20.79(0.73)	21.61(0.37)	21.82(0.05)	21.5	-0.1	-11	46(-3.2)	-40	[14]	[8]	[-21]	58	-303	CR	-0.3	HoldShort?	(11)	1	-35	-8	-20	0.7,90	49
10	Mar/18	15	21.79	20.22	20.64(0.93)	21.53(0.51)	21.81(0.18)	21.86	0	-12	49(-1.5)	-10	[18]	[13]	[-1]	80	-203	CR	0	OpenShort?	(17)	3	-3	-1	0	1.2,100	39

11	Mar/18	14	21.79	20.22	20.45(0.99)	21.42(0.66)	21.77(0.37)	21.89	0	-12	51(-3.2)	5	[19]	[18]	[4]	80	-102	RG	0.1	Wait	(22)	7	3	-2	20	1.2,100	39
12	Mar/18	13	21.79	20.22	20.25(1.05)	21.28(0.52)	21.69(0.65)	21.86	0	-12	54(-2.5)	20	[20]	[23]	[9]	83	8	UT	0.1	HoldLong	(22)	12	9	-2	20	1.3,100	39
13	Mar/18	12	21.79	20.22	20.04(1.06)	21.17(0.76)	21.55(0.65)	21.77	-0	-12	56(-2.5)	15	[20]	[25]	[5]	83	58	UT	0.2	HoldLong	(22)	12	9	-2	20	1.3,100	39
14	Mar/18	11	21.79	20.22	19.83(0.97)	21.01(0.96)	21.41(0.71)	21.68	-0	-12	59(0.2)	10	[18]	[28]	[2]	85	227	RG	0.2	Wait	(24)	14	3	-1	18	1.4,100	39
15	Mar/18	10	21.79	20.22	19.64(0.92)	20.81(1.41)	21.26(1)	21.65	-0.1	-12	59(2.6)	20	[18]	[37]	[4]	88	420	UT	0.3	OpenLong	(22)	19	14	-1	0	1.5,100	39

16	Mar/18	9	21.79	20.22	19.46(0.83)	20.52(1.08)	21.05(0.81)	21.51	-0.1	-12	56(2.6)	25	[16]	[30]	[20]	90	487	UT	0.4	OpenLong?	(20)	15	35	-1	20	1.6,100	39
17	Mar/17	15	22	20.08	19.3(0.78)	20.3(0.84)	20.88(0.43)	21.16	-0.3	-18	53(6.8)	20	[15]	[18]	[13]	88	360	UT	0.2	OpenLong?	(17)	8	12	-2	20	1.5,100	39
18	Mar/17	14	22	20.08	19.15(0.74)	20.13(0.85)	20.79(0.87)	21.04	-0.4	-18	47(2.8)	25	[14]	[27]	[14]	90	526	UT	0.2	OpenLong	(17)	17	16	-3	20	1.6,100	39
19	Mar/17	13	22	20.08	19.01(0.74)	19.96(1.06)	20.61(1.23)	20.88	-0.4	-18	44(2.9)	25	[14]	[35]	[13]	92	596	UT	0.2	OpenLong	(16)	23	16	-6	20	1.7,99	39
20	Mar/17	12	22	20.08	18.87(0.69)	19.75(1.39)	20.36(1.8)	20.72	-0.5	-18	41(3.1)	25	[13]	[49]	[8]	94	764	UT	0.4	OpenLong	(16)	34	12	-3	20	1.8,99	39

21	Mar/17	11	22	20.08	18.74(0.59)	19.48(1.41)	20(1.32)	20.6	-0.6	-18	38(3.9)	25	[11]	[40]	[6]	99	756	UT	0.6	OpenLong	(15)	25	-10	4	20	2,99	39
22	Mar/17	10	22	20.08	18.63(0.54)	19.21(1.64)	19.74(1.49)	20.7	-0.5	-18	34(6.4)	25	[10]	[45]	[38]	110	960	UT	1.1	HoldLong	(14)	28	55	17	20	2.4,100	39
23	Mar/17	9	22	20.08	18.53(0.27)	18.9(1.45)	19.45(0.83)	20.18	-0.7	-18	27(3.5)	0	[5]	[29]	[33]	102	834	RG	1.1	SmallShort?	(8)	16	61	7	20	2.4,92	39
24	Mar/16	15	22.36	20.12	18.48(0.16)	18.63(0.92)	19.29(0.84)	19.62	-0.9	-23	24(4.4)	5	[3]	[22]	[39]	87	667	RG	0.5	Wait?	(3)	16	80	1	20	1.9,89	37
25	Mar/16	14	22.36	20.12	18.45(-0.11)	18.46(0.38)	19.13(0.95)	18.91	-1.2	-23	20(-0.7)	-50	[-2]	[18]	[-5]	59	564	RG	-0.4	Wait	(-1)	18	-37	-1	20	0.8,89	37

26	Mar/16	13	22.36	20.12	18.45(0)	18.39(0.49)	18.95(1.34)	19.24	-1.1	-23	20(0)	-20	[0]	[27]	[13]	80	720	UR	0.5	SmallShort	(-1)	26	-19	21	20	1.3,97	37
27	Mar/16	12	22.36	20.12	18.47(0.05)	18.3(0.72)	18.7(1.91)	19.41	-1	-23	20(0.4)	-10	[1]	[41]	[32]	83	894	RG	1.2	SmallShort	(2)	37	6	42	20	1.6,93	37
28	Mar/16	11	22.36	20.12	18.46(-0.05)	18.17(0.66)	18.35(2.17)	19.36	-1	-23	20(-0.4)	-20	[-1]	[44]	[55]	61	1025	UR	1.7	SmallShort	(0)	42	67	40	20	1.6,71	37
29	Mar/16	10	22.36	20.12	18.47(-0.22)	18.05(0.33)	17.96(0.96)	18.77	-1.2	-23	20(-1.3)	-20	[-4]	[17]	[51]	16	573	UR	1.4	SmallShort	(-5)	18	90	31	20	0.5,53	37
30	Mar/16	9	22.36	20.12	18.51(-0.48)	17.99(-0.06)	17.79(-0.22)	18.01	-1.5	-23	22(-1.9)	-50	[-9]	[-10]	[9]	-44	114	DP	0.3	OpenShort?	(-9)	-4	13	16	20	-0.8,26	37

31	Mar/15	15	22.89	20.32	18.6(-0.69)	18(-0.28)	17.83(-0.39)	17.9	-1.5	-29	23(0.6)	-50	[-13]	[-19]	[7]	-60	150	DP	0.1	OpenShort?	(-12)	-8	19	6	0	-1,15	36
32	Mar/15	14	22.89	20.32	18.73(-0.79)	18.05(-0.55)	17.9(-0.5)	17.74	-1.5	-29	23(-2)	-50	[-16]	[-25]	[13]	-77	108	DP	-0.2	OpenShort	(-17)	-10	38	-2	6	-1.3,6	36
33	Mar/15	13	22.89	20.32	18.88(-0.89)	18.15(-0.98)	17.99(-0.88)	17.43	-1.6	-29	25(-0.5)	-50	[-18]	[-37]	[-24]	-91	-132	DT	-0.7	HoldShort	(-19)	-18	-52	-6	-20	-1.7,2	36
34	Mar/15	12	22.89	20.32	19.05(-0.68)	18.33(-0.7)	18.15(-0.22)	17.87	-1.5	-29	25(-0.7)	-50	[-14]	[-20]	[-16]	-79	-24	DT	-0.3	HoldShort	(-17)	-5	-39	1	-20	-1.4,6	36
35	Mar/15	11	22.89	20.32	19.18(-0.62)	18.46(-0.49)	18.19(0.17)	18.2	-1.4	-29	26(-0.9)	-50	[-13]	[-10]	[1]	-72	123	DP	0	OpenShort	(-13)	4	-9	5	20	-1.1,6	36

36	Mar/15	10	22.89	20.32	19.3(-0.62)	18.55(-0.54)	18.16(-0.27)	18.28	-1.3	-29	27(0)	-50	[-13]	[-19]	[4]	-72	-5	DP	0.1	OpenShort	(-14)	-6	14	7	-17	-1.1,6	36
37	Mar/15	9	22.89	20.32	19.42(-0.61)	18.65(-0.59)	18.21(-0.6)	18.16	-1.4	-29	27(0.1)	-50	[-12]	[-26]	[-2]	-83	-209	DT	-0.1	HoldShort?	(-13)	-12	0	4	-20	-1.4,2	36
38	Mar/14	15	23.49	20.74	19.54(-0.76)	18.76(-0.69)	18.32(-1.03)	18.16	-1.5	-31	27(0.6)	-50	[-15]	[-39]	[-4]	-87	-232	DT	-0.2	HoldShort?	(-15)	-21	6	1	-20	-1.5,1	33
39	Mar/14	14	23.49	20.74	19.69(-1.01)	18.89(-0.74)	18.51(-1.12)	18.11	-1.5	-31	26(-1.5)	-50	[-20]	[-42]	[-12]	-93	-106	DT	-0.4	HoldShort	(-17)	-23	-1	-2	-20	-1.7,0	33
40	Mar/14	13	23.49	20.74	19.89(-0.95)	19.03(-0.94)	18.72(-1.21)	18.12	-1.5	-31	28(0)	-50	[-19]	[-46]	[-27]	-95	-276	DT	-0.6	HoldShort	(-21)	-24	-40	-5	-20	-1.8,0	33

41	Mar/14	12	23.49	20.74	20.08(-0.79)	19.21(-1.03)	18.95(-0.73)	18.47	-1.4	-31	28(0)	-50	[-16]	[-36]	[-14]	-90	-223	DT	-0.5	HoldShort	(-19)	-15	-31	-1	-20	-1.6,0	33
42	Mar/14	11	23.49	20.74	20.24(-0.69)	19.41(-1.02)	19.09(-0.62)	18.74	-1.3	-31	28(1)	-50	[-14]	[-34]	[-16]	-88	-234	DT	-0.4	HoldShort	(-17)	-13	-45	-1	-16	-1.5,0	33
43	Mar/14	10	23.49	20.74	20.38(-0.44)	19.61(-0.76)	19.21(-0.31)	19.14	-1.2	-31	27(0.9)	-50	[-9]	[-24]	[2]	-81	-268	DP	-0.1	OpenShort	(-13)	-6	2	5	5	-1.3,2	33
44	Mar/14	9	23.49	20.74	20.47(-0.49)	19.76(-0.8)	19.27(-0.41)	19.12	-1.2	-31	26(1.3)	-50	[-10]	[-26]	[-12]	-87	-294	DT	-0.2	OpenShort?	(-10)	-8	-18	4	-20	-1.5,1	33
45	Mar/11	15	24.13	21.48	20.57(-0.39)	19.92(-0.7)	19.35(-0.62)	19.28	-1.3	-29	25(2.2)	-50	[-8]	[-28]	[-1]	-86	-405	DT	-0.1	OpenShort?	(-10)	-13	15	4	-20	-1.5,2	34

46	Mar/11	14	24.13	21.48	20.65(-0.29)	20.06(-0.64)	19.47(-1.37)	19.15	-1.4	-29	22(2)	-50	[-6]	[-42]	[-19]	-95	-782	DT	-0.4	OpenShort	(-9)	-28	-19	3	-20	-1.8,0	34
47	Mar/11	13	24.13	21.48	20.71(-0.29)	20.19(-0.69)	19.74(-1.4)	19.32	-1.3	-29	20(1.9)	-50	[-6]	[-43]	[-19]	-98	-731	DT	-0.6	OpenShort	(-5)	-29	-19	-1	-20	-1.9,0	34
48	Mar/11	12	24.13	21.48	20.77(-0.34)	20.33(-0.78)	20.02(-1.14)	19.49	-1.3	-29	18(1.7)	-50	[-7]	[-39]	[-17]	-98	-564	DT	-0.8	OpenShort	(-6)	-23	-1	-33	-20	-1.9,0	34
49	Mar/11	11	24.13	21.48	20.84(-0.33)	20.49(-1.25)	20.25(-1.17)	19.5	-1.3	-29	17(2.6)	-50	[-7]	[-44]	[-26]	-105	-607	DT	-1.2	HoldShort	(-7)	-24	-42	-35	-20	-2.2,0	34
50	Mar/11	10	24.13	21.48	20.91(-0.05)	20.75(-0.95)	20.49(-0.77)	19.89	-1.2	-29	14(0.5)	-50	[-1]	[-32]	[-34]	-94	-626	DT	-1.2	HoldShort	(-5)	-16	-64	-31	-20	-2,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI