YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1100 One month high (close): $7.5000

YINN Daily Change: 12.2% Daily StdDev 10.74% YINN EMA_5_Trend: 9.07% 10Minute StdDev: $0

Latest Price : $5.15(12.2%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.07% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 6.62%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	5.38	4.47	4.76(0.63)	4.74(-0.42)	4.65(2.42)	5.1	-0.2	-16	25(0.1)	15	[6]	[22]	[132]	13	695	UT	1.4	OpenLong?	(17)	23	236	24	20	1.1,35	47
Daily Trend: % Up Forces: Down Forces: 4.74(hourly_sma_10 -7.06%) Support Levels: 4.76(hourly_sma_20 -6.67%) 4.47(weak_daily_ema_10 -12.35%) Resistance Levels: 5.38(daily_ema_20 5.49%)

2	Mar/21	15	5.49	4.44	4.73(0.21)	4.76(-1.45)	4.54(0.44)	4.56	-0.7	-20	25(0.4)	-35	[2]	[-6]	[5]	-51	-410	RG	0.1	Wait?	(0)	4	-9	0	20	-0.5,12	43
3	Mar/21	14	5.49	4.44	4.72(-0.42)	4.83(-0.82)	4.54(0)	4.58	-0.7	-20	24(-0.1)	-50	[-4]	[-9]	[-4]	-49	-100	DT	0.2	OpenShort	(4)	0	40	0	-20	-0.4,11	43
4	Mar/21	13	5.49	4.44	4.72(0)	4.87(-1.02)	4.52(-3.42)	4.49	-0.8	-20	24(0.2)	-50	[0]	[-41]	[-39]	-58	-936	DR	-0.1	OpenShort	(-8)	-32	-22	-9	-20	-0.8,12	43
5	Mar/21	12	5.49	4.44	4.72(0)	4.92(-0.61)	4.68(-2.9)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-39]	-52	-761	DR	-0.4	OpenShort	(0)	-27	0	-21	-20	-0.6,13	43

6	Mar/21	11	5.49	4.44	4.72(0)	4.92(0)	4.82(-3.21)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-38]	-49	-801	DR	-0.9	OpenShort	(0)	-30	45	-45	-20	-0.6,16	43
7	Mar/21	10	5.49	4.44	4.74(-0.21)	4.95(-0.2)	4.98(-3.3)	4.44	-0.8	-20	24(0.3)	-50	[-2]	[-36]	[-87]	-30	-920	DT	-1.7	OpenShort	(-4)	-31	-78	-42	-20	-0.9,43	43
8	Mar/21	9	5.49	4.44	4.75(0.42)	4.96(0.2)	5.15(-1.15)	4.62	-0.7	-20	24(-0.7)	-50	[4]	[-13]	[-115]	12	-606	DR	-1.7	OpenShort?	(4)	-11	-236	-27	-20	-0.4,72	43
9	Mar/18	15	5.66	4.49	4.73(0.85)	4.95(1.64)	5.21(0.77)	5.24	-0.3	-22	25(2)	-15	[8]	[14]	[-2]	86	770	CR	0.1	OpenShort?	(17)	7	-15	-0	20	1.6,96	46
10	Mar/18	14	5.66	4.49	4.69(2.4)	4.87(1.88)	5.17(1.77)	5.28	-0.3	-22	23(-8.5)	40	[23]	[28]	[10]	97	328	UT	0.3	HoldLong	(26)	17	-15	8	20	1.9,99	46

11	Mar/18	13	5.66	4.49	4.58(2.69)	4.78(1.92)	5.08(3.25)	5.32	-0.2	-22	31(-5.7)	25	[26]	[43]	[42]	92	723	UT	0.5	HoldLong	(48)	31	27	7	20	1.7,99	46
12	Mar/18	12	5.66	4.49	4.46(2.53)	4.69(1.74)	4.92(3.14)	5.25	-0.3	-22	37(-3.7)	25	[24]	[41]	[69]	87	938	UT	0.6	HoldLong	(54)	30	108	9	20	1.5,99	46
13	Mar/18	11	5.66	4.49	4.35(2.11)	4.69(0)	4.77(1.71)	4.98	-0.5	-22	40(-3.2)	40	[20]	[18]	[40]	74	648	UT	0.4	OpenLong	(46)	16	-8	14	20	1.1,96	46
14	Mar/18	10	5.66	4.49	4.26(2.4)	4.61(1.1)	4.69(2.63)	5	-0.5	-22	44(-1.5)	40	[23]	[33]	[60]	70	908	UT	0.5	OpenLong	(47)	25	62	7	20	1.2,90	46
15	Mar/18	9	5.66	4.49	4.16(1.96)	4.56(0.66)	4.57(2.01)	4.85	-0.6	-22	45(-1.5)	40	[19]	[24]	[77]	61	968	UT	0.4	OpenLong?	(44)	19	151	4	20	1.1,83	46

16	Mar/17	15	5.83	4.52	4.08(2.26)	4.53(-0.22)	4.48(0.45)	4.51	-0.8	-26	47(2.2)	-35	[22]	[1]	[-18]	31	28	CR	0	HoldShort?	(40)	4	-18	-5	-20	0.6,66	40
17	Mar/17	14	5.83	4.52	3.99(1.79)	4.54(0.22)	4.46(0.22)	4.55	-0.8	-26	44(-0.7)	-5	[17]	[-0]	[3]	49	563	RG	0.1	Wait	(40)	2	9	2	0	0.8,79	40
18	Mar/17	13	5.83	4.52	3.92(1.55)	4.53(0.22)	4.45(-1.55)	4.53	-0.8	-26	45(-0.3)	-5	[15]	[-18]	[12]	48	628	RG	0.1	Wait	(41)	-15	27	-4	20	0.9,75	40
19	Mar/17	12	5.83	4.52	3.86(1.85)	4.52(0.44)	4.52(-0.44)	4.47	-0.9	-26	45(0.2)	-10	[18]	[-5]	[1]	46	633	RG	-0.1	Wait	(37)	-4	55	-8	-20	0.9,73	40
20	Mar/17	11	5.83	4.52	3.79(1.34)	4.5(2.74)	4.54(-1.09)	4.35	-0.9	-26	45(0.1)	-50	[13]	[-2]	[-79]	44	703	DR	-0.3	OpenShort	(27)	-11	-36	-18	-20	0.8,74	40

21	Mar/17	10	5.83	4.52	3.74(1.36)	4.38(3.3)	4.59(-0.65)	4.43	-0.9	-26	45(0.9)	-50	[13]	[5]	[-46]	59	1104	CR	-0.2	HoldShort	(32)	-6	-18	-10	-20	1,84	40
22	Mar/17	9	5.83	4.52	3.69(1.37)	4.24(3.67)	4.62(0.22)	4.47	-0.9	-26	44(1.5)	-50	[13]	[16]	[-81]	70	1479	CR	-0.2	HoldShort?	(33)	2	-179	-8	-20	1.1,92	40
23	Mar/16	15	6.04	4.68	3.64(1.39)	4.09(4.6)	4.61(2.44)	4.91	-0.7	-25	43(6.5)	25	[13]	[43]	[81]	98	3114	UT	0.4	OpenLong?	(45)	23	153	1	20	1.9,100	43
24	Mar/16	14	6.04	4.68	3.59(0.84)	3.91(3.99)	4.5(1.12)	4.56	-0.9	-25	36(1.8)	15	[8]	[26]	[25]	90	2429	UT	0.1	OpenLong	(17)	11	0	-3	20	1.6,100	43
25	Mar/16	13	6.04	4.68	3.56(0.56)	3.76(3.87)	4.45(6.97)	4.56	-0.9	-25	34(2)	0	[5]	[81]	[48]	93	3386	RG	0.2	Wait	(17)	67	9	7	20	1.7,100	43

26	Mar/16	12	6.04	4.68	3.54(0.57)	3.62(4.93)	4.16(7.77)	4.54	-0.9	-25	32(2.1)	5	[6]	[94]	[65]	95	3486	RG	0.7	Wait	(11)	75	27	19	20	1.8,100	43
27	Mar/16	11	6.04	4.68	3.52(0.57)	3.45(3.92)	3.86(8.12)	4.48	-0.9	-25	30(1.6)	5	[6]	[93]	[102]	98	3436	RG	1.2	SmallShort	(17)	79	32	51	20	1.9,100	43
28	Mar/16	10	6.04	4.68	3.5(0.29)	3.32(3.75)	3.57(7.85)	4.41	-1	-25	29(1.2)	-10	[3]	[89]	[150]	72	3412	RG	1.7	SmallShort	(6)	76	65	44	20	1.9,74	43
29	Mar/16	9	6.04	4.68	3.5(0)	3.2(3.56)	3.31(7.47)	4.27	-1	-25	28(-0.7)	-15	[0]	[83]	[385]	38	3137	UR	2.1	SmallShort?	(6)	72	736	34	20	1.7,45	43
30	Mar/15	15	6.23	4.82	3.49(-1.97)	3.09(-0.64)	3.08(0.33)	3.12	-1.8	-51	28(-1.2)	-40	[-19]	[-18]	[43]	-55	-63	DP	0.1	OpenShort?	(-40)	3	53	2	20	-0.8,15	7

31	Mar/15	14	6.23	4.82	3.56(-2.2)	3.11(-1.27)	3.07(0.99)	3.04	-1.8	-51	29(-1.4)	-50	[-36]	[-17]	[8]	-61	569	DP	-0.1	OpenShort	(-45)	16	7	3	20	-1,14	7
32	Mar/15	13	6.23	4.82	3.64(-1.89)	3.15(-1.25)	3.04(-0.98)	3.03	-1.8	-51	31(-0.7)	-50	[-31]	[-48]	[-21]	-63	-312	DT	-0	OpenShort	(-44)	-16	-32	5	-20	-1.1,15	7
33	Mar/15	12	6.23	4.82	3.71(-1.85)	3.19(-2.74)	3.07(-0.32)	3.08	-1.8	-51	32(-0.4)	-50	[-31]	[-49]	[34]	-62	-232	DP	0	OpenShort	(-37)	-5	-19	12	20	-1.1,16	7
34	Mar/15	11	6.23	4.82	3.78(-1.82)	3.28(-2.38)	3.08(-0.65)	3.11	-1.8	-51	32(0.1)	-50	[-30]	[-52]	[28]	-70	-397	DP	0.1	OpenShort	(-42)	-11	6	8	20	-1.2,10	7
35	Mar/15	10	6.23	4.82	3.85(-2.04)	3.36(-2.89)	3.1(-1.59)	3.1	-1.8	-51	32(0.3)	-50	[-34]	[-72]	[52]	-77	-587	DP	0	OpenShort	(-36)	-26	145	6	20	-1.3,6	7

36	Mar/15	9	6.23	4.82	3.93(-2)	3.46(-3.35)	3.15(-3.08)	2.89	-1.9	-51	32(2.3)	-50	[-33]	[-101]	[-104]	-98	-1628	DT	-0.5	OpenShort?	(-45)	-51	-165	-1	-20	-1.9,0	7
37	Mar/14	15	6.5	5.2	4.01(-2.43)	3.58(-2.72)	3.25(-1.81)	3.15	-2	-45	29(-3.1)	-50	[-40]	[-76]	[-29]	-93	-502	DT	-0.2	HoldShort?	(-35)	-30	-6	2	-20	-1.7,0	7
38	Mar/14	14	6.5	5.2	4.11(-2.38)	3.68(-2.65)	3.31(-4.61)	3.16	-2	-45	32(0.1)	-50	[-39]	[-120]	[-43]	-95	-1303	DT	-0.3	HoldShort	(-53)	-76	-49	2	-20	-1.8,0	7
39	Mar/14	13	6.5	5.2	4.21(-2.32)	3.78(-2.83)	3.47(-4.41)	3.24	-2	-45	32(0.8)	-50	[-38]	[-118]	[-42]	-95	-1303	DT	-0.4	HoldShort	(-47)	-72	-42	3	-20	-1.8,0	7
40	Mar/14	12	6.5	5.2	4.31(-2.05)	3.89(-3.23)	3.63(-3.97)	3.31	-1.9	-45	31(1.3)	-50	[-34]	[-113]	[-62]	-98	-1453	DT	-0.6	OpenShort	(-46)	-65	-53	-4	-20	-1.9,0	7

41	Mar/14	11	6.5	5.2	4.4(-1.79)	4.02(-2.43)	3.78(-3.08)	3.4	-1.9	-45	30(1.4)	-50	[-29]	[-91]	[-46]	-100	-1433	DT	-0.8	HoldShort	(-40)	-51	-17	-4	-20	-2,0	7
42	Mar/14	9	6.5	5.2	4.48(-1.97)	4.12(-2.6)	3.9(-3.47)	3.43	-1.8	-45	29(3.2)	-50	[-32]	[-99]	[-150]	-105	-1433	DT	-1	HoldShort?	(-40)	-57	-271	-5	-20	-2.2,0	7
43	Mar/11	15	6.8	5.59	4.57(-1.08)	4.23(-1.4)	4.04(-1.22)	3.97	-1.8	-43	26(-1.6)	-50	[-18]	[-47]	[-19]	-85	-674	DT	-0.2	HoldShort?	(-26)	-20	-20	3	-20	-1.4,0	7
44	Mar/11	14	6.8	5.59	4.62(-1.28)	4.29(-1.15)	4.09(-1.68)	4.01	-1.8	-43	27(1.1)	-50	[-23]	[-57]	[-29]	-88	-549	DT	-0.2	OpenShort	(-26)	-30	-25	2	-20	-1.5,0	7
45	Mar/11	13	6.8	5.59	4.68(-0.85)	4.34(-1.14)	4.16(-2.12)	4.06	-1.8	-43	26(1.2)	-50	[-15]	[-63]	[-8]	-90	-1035	DT	-0.3	OpenShort	(-21)	-38	5	3	-20	-1.6,0	7

46	Mar/11	12	6.8	5.59	4.72(-1.26)	4.39(-1.13)	4.25(-2.3)	4.05	-1.8	-43	25(1.4)	-50	[-23]	[-67]	[-43]	-95	-809	DT	-0.5	OpenShort	(-21)	-41	-34	-3	-20	-1.8,0	7
47	Mar/11	11	6.8	5.59	4.78(-1.04)	4.44(-2.42)	4.35(-1.81)	4.12	-1.8	-43	23(1.6)	-50	[-19]	[-69]	[-10]	-95	-854	DT	-0.6	OpenShort	(-25)	-32	-29	-4	0	-1.8,0	7
48	Mar/11	10	6.8	5.59	4.83(-0.82)	4.55(-2.15)	4.43(-1.77)	4.18	-1.7	-43	22(2.6)	-50	[-15]	[-65]	[-47]	-99	-1010	DT	-0.8	OpenShort	(-21)	-32	-100	-33	-20	-2,1	7
49	Mar/11	9	6.8	5.59	4.87(-0.61)	4.65(-1.48)	4.51(-0.22)	4.4	-1.6	-43	19(1)	-50	[-11]	[-31]	[-26]	-87	-474	DT	-0.4	HoldShort?	(-12)	-4	-53	-29	-20	-1.6,3	7
50	Mar/10	15	7.07	5.92	4.9(-0.41)	4.72(-1.26)	4.52(-0.22)	4.52	-1.8	-39	18(-0.1)	-50	[-7]	[-26]	[-8]	-82	-464	DT	0	HoldShort?	(-8)	-4	-4	-27	-20	-1.4,3	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI