XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $63.6200 One month high (close): $68.6800

XLC Daily Change: 1.87% Daily StdDev 1.76% XLC EMA_5_Trend: 1.15% 10Minute StdDev: $0.6603

Latest Price : $68.68(1.87%)

Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	66.53	66.35	67.37(0.1)	67.51(0.01)	67.31(0.12)	68.08	1	3	27(-0.8)	50	[6]	[12]	[41]	29	47	UT	1.8	OpenLong?	(8)	7	100	18	20	1.7,36	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.51(hourly_sma_10 -0.84%) 67.37(hourly_sma_20 -1.04%) 66.53(daily_ema_20 -2.28%) 66.35(daily_ema_10 -2.54%) Resistance Levels:

2	Mar/21	15	66.42	65.89	67.3(0.04)	67.5(-0.12)	67.23(-0.07)	67.02	0.4	-2	28(-2.9)	-10	[2]	[-5]	[-8]	-60	-92	DR	-0.5	OpenShort?	(3)	-4	-6	-25	-19	-0.6,5	48
3	Mar/21	14	66.42	65.89	67.27(0.07)	67.58(-0.06)	67.28(-0.13)	67.08	0.4	-2	31(-4.3)	0	[4]	[-6]	[-3]	-40	-123	DR	-0.4	OpenShort	(3)	-8	11	-22	-20	-0.4,20	48
4	Mar/21	13	66.42	65.89	67.22(0.12)	67.62(-0.07)	67.37(-0.37)	66.96	0.4	-2	35(-9)	-10	[7]	[-19]	[-24]	-25	-233	DR	-0.8	OpenShort	(4)	-21	-51	-18	-20	-0.5,38	48
5	Mar/21	12	66.42	65.89	67.14(0.12)	67.67(0.07)	67.62(-0.13)	67.5	0.7	-2	44(-3)	5	[7]	[-2]	[-8]	14	-89	DR	-0.2	OpenShort	(11)	-8	-10	-14	-20	0.5,51	48

6	Mar/21	11	66.42	65.89	67.06(0.12)	67.62(0.07)	67.71(-0.07)	67.61	0.8	-2	47(-1.1)	30	[7]	[2]	[6]	25	-45	UT	-0.1	OpenLong	(8)	-4	32	-23	-16	0.8,55	48
7	Mar/21	10	66.42	65.89	66.98(0.06)	67.57(0.01)	67.76(-0.19)	67.27	0.6	-2	48(-1.4)	-35	[3]	[-7]	[-14]	29	-56	DR	-0.7	OpenShort	(6)	-11	-23	-21	-20	0.4,69	48
8	Mar/21	9	66.42	65.89	66.94(0.13)	67.56(0.09)	67.89(0.03)	67.52	0.7	-2	50(-0.8)	-15	[8]	[8]	[-23]	57	-22	CR	-0.5	HoldShort?	(6)	2	-59	-12	-16	0.8,87	48
9	Mar/18	15	66.41	65.57	66.85(0.18)	67.5(0.19)	67.87(0.22)	68.16	1.2	-3	51(1.6)	45	[10]	[22]	[8]	93	86	UT	0.4	OpenLong?	(11)	13	18	1	20	1.7,100	47
10	Mar/18	14	66.41	65.57	66.73(0.24)	67.37(0.21)	67.72(0.27)	67.96	1	-3	49(-4.1)	40	[14]	[27]	[2]	93	24	UT	0.3	HoldLong	(10)	16	1	3	13	1.7,100	47

11	Mar/18	13	66.41	65.57	66.57(0.27)	67.23(0.21)	67.54(0.25)	67.95	1	-3	53(-5.2)	50	[16]	[26]	[9]	93	22	UT	0.5	HoldLong	(17)	14	16	3	20	1.7,100	47
12	Mar/18	12	66.41	65.57	66.39(0.27)	67.09(0.19)	67.37(0.21)	67.78	0.9	-3	58(-4.1)	50	[16]	[23]	[11]	90	12	UT	0.5	HoldLong	(18)	12	25	4	20	1.6,100	47
13	Mar/18	11	66.41	65.57	66.21(0.24)	66.96(0.21)	67.23(0.15)	67.52	0.7	-3	62(-1.7)	40	[14]	[20]	[5]	84	15	UT	0.3	HoldLong	(17)	9	12	0	13	1.4,99	47
14	Mar/18	10	66.41	65.57	66.05(0.21)	66.82(0.32)	67.13(0.18)	67.39	0.6	-3	64(0.2)	50	[12]	[24]	[9]	84	50	UT	0.3	HoldLong	(15)	10	30	-0	-10	1.4,99	47
15	Mar/18	9	66.41	65.57	65.91(0.21)	66.61(0.17)	67.01(0.12)	67.07	0.4	-3	64(-1.8)	30	[12]	[16]	[-0]	79	16	UT	0.1	HoldLong?	(13)	7	-4	-3	18	1.2,99	47

16	Mar/17	15	66.38	65.35	65.77(0.23)	66.5(0.15)	66.93(0.16)	67.11	0.5	-8	66(-1.8)	15	[13]	[17]	[2]	83	28	UT	0.2	HoldLong?	(15)	9	3	-2	20	1.3,100	44
17	Mar/17	14	66.38	65.35	65.62(0.26)	66.4(0.14)	66.82(0.19)	67.08	0.5	-8	67(-1.3)	20	[15]	[19]	[6]	85	27	UT	0.3	HoldLong	(15)	11	6	0	20	1.4,100	44
18	Mar/17	13	66.38	65.35	65.45(0.25)	66.31(0.17)	66.69(0.29)	67.02	0.4	-8	69(0.3)	30	[14]	[25]	[9]	88	79	UT	0.3	HoldLong	(18)	17	16	0	20	1.5,100	44
19	Mar/17	12	66.38	65.35	65.29(0.25)	66.2(0.17)	66.5(0.44)	66.85	0.3	-8	68(0.4)	40	[14]	[34]	[12]	88	112	UT	0.3	HoldLong	(16)	25	27	3	20	1.5,100	44
20	Mar/17	11	66.38	65.35	65.13(0.2)	66.09(0.27)	66.21(0.2)	66.57	0.1	-8	68(1.3)	15	[12]	[22]	[1]	85	84	UT	0.4	OpenLong	(15)	12	2	5	-6	1.4,100	44

21	Mar/17	10	66.38	65.35	65(0.18)	65.91(0.37)	66.08(0.18)	66.55	0.1	-8	67(4.7)	20	[10]	[23]	[5]	87	118	UT	0.5	OpenLong	(14)	10	8	11	2	1.5,99	44
22	Mar/17	9	66.38	65.35	64.88(0.12)	65.67(0.34)	65.96(0.05)	66.47	0.1	-8	62(4.3)	5	[7]	[14]	[13]	80	152	RG	0.5	Wait?	(10)	3	36	-1	9	1.7,87	44
23	Mar/16	15	66.48	65.32	64.8(0.12)	65.45(0.28)	65.93(0.08)	66.09	-0.2	-10	58(8.8)	10	[7]	[13]	[23]	71	108	RG	0.2	Wait?	(8)	5	71	-8	9	1.5,83	47
24	Mar/16	14	66.48	65.32	64.72(0.02)	65.27(0.11)	65.88(-0.14)	65.36	-0.7	-10	49(0.5)	-50	[1]	[-6]	[-21]	53	51	DR	-0.6	OpenShort	(4)	-8	-51	-18	-12	0.8,83	47
25	Mar/16	13	66.48	65.32	64.71(0.06)	65.2(0.23)	65.97(0.33)	65.89	-0.4	-10	48(2.1)	-45	[3]	[25]	[-6]	83	202	CR	-0.1	OpenShort	(5)	19	-19	-6	15	1.5,95	47

26	Mar/16	12	66.48	65.32	64.67(0.09)	65.05(0.32)	65.75(0.57)	66.09	-0.2	-10	46(4.2)	-10	[5]	[42]	[1]	94	267	RG	0.4	Wait	(5)	33	-11	5	20	1.8,99	47
27	Mar/16	11	66.48	65.32	64.61(0.08)	64.84(0.39)	65.38(0.63)	66.2	-0.2	-10	42(5.2)	0	[5]	[47]	[18]	108	321	RG	1.2	SmallShort	(6)	36	23	29	20	2.3,100	47
28	Mar/16	10	66.48	65.32	64.56(0.05)	64.59(0.34)	64.97(0.46)	65.96	-0.3	-10	37(3.5)	-10	[3]	[36]	[21]	102	278	RG	1.6	SmallShort	(4)	26	24	40	20	2.3,94	47
29	Mar/16	9	66.48	65.32	64.53(0.02)	64.37(0.33)	64.67(0.36)	65.71	-0.5	-10	33(1.3)	-20	[1]	[29]	[43]	78	245	RG	1.9	SmallShort?	(2)	21	95	33	20	2.1,75	47
30	Mar/15	15	66.64	65.43	64.52(-0.06)	64.16(0.12)	64.44(0.16)	64.74	-1	-12	32(1)	-25	[-3]	[9]	[19]	20	120	UR	0.6	SmallShort?	(-4)	9	46	11	20	0.4,60	49

31	Mar/15	14	66.64	65.43	64.56(-0.09)	64.08(-0.03)	64.34(0.08)	64.28	-1.3	-12	31(-1.9)	-50	[-5]	[-0]	[6]	-18	63	UR	-0.1	SmallShort	(-6)	5	10	1	20	-0.5,45	49
32	Mar/15	13	66.64	65.43	64.62(-0.09)	64.1(-0.06)	64.29(0.14)	64.18	-1.3	-12	33(-0.4)	-50	[-5]	[3]	[-5]	-21	47	RG	-0.2	Wait	(-8)	8	-23	9	19	-0.7,47	49
33	Mar/15	12	66.64	65.43	64.68(-0.05)	64.14(-0.03)	64.2(0.2)	64.42	-1.2	-12	33(-0.2)	-50	[-3]	[8]	[2]	-13	55	UR	0.4	SmallShort	(-4)	12	-13	19	20	-0.4,47	49
34	Mar/15	11	66.64	65.43	64.71(-0.03)	64.16(-0.06)	64.07(0.3)	64.55	-1.1	-12	34(-0.2)	-20	[-2]	[13]	[17]	-20	79	UR	0.8	SmallShort	(-3)	18	25	25	20	-0.3,38	49
35	Mar/15	10	66.64	65.43	64.73(-0.08)	64.2(-0.14)	63.88(0.13)	64.29	-1.3	-12	34(-0.4)	-40	[-5]	[-0]	[14]	-48	34	UR	0.7	SmallShort	(-4)	8	27	16	20	-0.7,20	49

36	Mar/15	9	66.64	65.43	64.78(-0.12)	64.29(-0.16)	63.8(-0.16)	64.02	-1.4	-12	34(0.9)	-50	[-7]	[-19]	[13]	-70	-46	DP	0.3	OpenShort?	(-7)	-10	32	13	2	-1.2,10	49
37	Mar/14	15	66.86	65.69	64.86(-0.17)	64.39(-0.23)	63.9(-0.28)	63.7	-1.7	-14	33(0.6)	-50	[-10]	[-30]	[-4]	-95	-85	DT	-0.3	HoldShort?	(-9)	-17	-9	6	-20	-1.9,3	41
38	Mar/14	14	66.86	65.69	64.97(-0.17)	64.54(-0.23)	64.08(-0.28)	63.79	-1.6	-14	33(1.3)	-50	[-10]	[-30]	[2]	-96	-87	DP	-0.5	OpenShort	(-11)	-17	14	-0	-20	-1.9,2	41
39	Mar/14	13	66.86	65.69	65.08(-0.2)	64.69(-0.29)	64.26(-0.43)	63.65	-1.7	-14	31(3.8)	-50	[-12]	[-41]	[-14]	-110	-133	DT	-1	HoldShort	(-11)	-26	-26	-7	-20	-2.4,0	41
40	Mar/14	12	66.86	65.69	65.21(-0.17)	64.88(-0.25)	64.54(-0.37)	63.91	-1.6	-14	28(2.8)	-50	[-10]	[-36]	[-24]	-113	-127	DT	-1.2	HoldShort	(-11)	-22	-55	-7	-20	-2.5,0	41

41	Mar/14	11	66.86	65.69	65.32(-0.09)	65.04(-0.14)	64.78(-0.11)	64.47	-1.3	-14	25(0.1)	-50	[-5]	[-16]	[-8]	-95	-70	DT	-0.7	HoldShort	(-9)	-7	-15	-7	-20	-1.8,0	41
42	Mar/14	9	66.86	65.69	65.38(-0.11)	65.13(-0.14)	64.85(-0.22)	64.62	-1.2	-14	25(2.4)	-50	[-7]	[-23]	[-6]	-88	-69	DT	-0.5	OpenShort?	(-7)	-13	-4	-9	-20	-1.6,2	41
43	Mar/11	15	67.15	66.17	65.45(-0.08)	65.22(-0.06)	64.99(-0.21)	64.66	-1.4	-13	22(1.2)	-50	[-5]	[-19]	[-16]	-92	-93	DT	-0.8	OpenShort?	(-6)	-13	-33	-13	-20	-1.9,6	40
44	Mar/11	14	67.15	66.17	65.5(0.05)	65.26(0.02)	65.13(-0.14)	65	-1.2	-13	21(-2)	-45	[3]	[-11]	[-8]	-74	-161	DR	-0.3	OpenShort	(-3)	-8	-9	-13	-20	-1.3,9	40
45	Mar/11	13	67.15	66.17	65.47(0.03)	65.25(-0.05)	65.22(-0.14)	65.1	-1.1	-13	23(-2)	-40	[2]	[-13]	[-1]	-60	-122	DR	-0.3	OpenShort	(2)	-8	6	-16	-3	-0.9,13	40

46	Mar/11	12	67.15	66.17	65.45(-0.02)	65.28(-0.06)	65.31(-0.17)	65.04	-1.2	-13	25(0.5)	-50	[-1]	[-16]	[-9]	-53	-82	DT	-0.6	OpenShort	(3)	-10	-13	-22	-14	-0.9,20	40
47	Mar/11	11	67.15	66.17	65.46(-0.02)	65.32(-0.12)	65.42(-0.02)	65.17	-1.1	-13	25(0.1)	-50	[-1]	[-9]	[-6]	-35	-26	DT	-0.6	OpenShort	(-1)	-1	-15	-15	11	-0.7,33	40
48	Mar/11	10	67.15	66.17	65.47(0.08)	65.4(-0.14)	65.43(0.02)	65.32	-1	-13	25(-4.7)	-35	[5]	[-6]	[-5]	-12	-91	DR	-0.3	OpenShort	(1)	1	-17	-4	15	-0.3,46	40
49	Mar/11	9	67.15	66.17	65.42(0.14)	65.49(-0.06)	65.42(0.21)	65.5	-0.9	-13	29(-4.5)	5	[8]	[9]	[2]	12	-72	RG	0.2	Wait?	(6)	13	-1	4	17	0.2,57	40
50	Mar/10	15	67.48	66.59	65.33(0.09)	65.53(-0.09)	65.28(0.05)	65.51	-1.1	-11	34(-1.7)	-25	[5]	[-1]	[-1]	11	-44	DR	0.4	OpenShort?	(8)	3	-8	4	15	0.3,53	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI