PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $13.2700

PLTR Daily Change: 5.4% Daily StdDev 4.7% PLTR EMA_5_Trend: 4.15% 10Minute StdDev: $0.2727

Latest Price : $13.27(5.4%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	11.68	11.93	12.58(0.24)	12.68(-0.08)	12.63(-0.32)	12.75	1.4	10	31(-2.7)	50	[5]	[-2]	[14]	21	-157	RG	0.5	Wait?	(6)	-7	35	-3	20	0.7,53	57
Daily Trend: % Up Forces: Down Forces: 12.68(hourly_sma_10 -0.55%) Support Levels: 12.58(hourly_sma_20 -1.33%) 11.93(daily_ema_10 -6.43%) 11.68(daily_ema_20 -8.39%) Resistance Levels:

2	Mar/21	15	11.54	11.7	12.55(0.24)	12.69(-0.24)	12.67(-0.08)	12.56	1.5	6	34(-8.4)	40	[5]	[-0]	[-9]	-13	-230	DR	-0.4	OpenShort?	(6)	-2	-7	-22	-20	0,37	52
3	Mar/21	14	11.54	11.7	12.52(0.32)	12.72(-0.16)	12.68(-0.16)	12.6	1.6	6	42(-7.3)	50	[7]	[-1]	[0]	20	-280	RG	-0.3	Wait	(6)	-3	9	-13	-8	0.3,62	52
4	Mar/21	13	11.54	11.7	12.48(0.48)	12.74(-0.23)	12.7(-0.31)	12.55	1.5	6	49(-12.3)	50	[10]	[-4]	[-19]	31	-463	DR	-0.4	OpenShort	(9)	-7	-39	-5	-20	0.2,76	52
5	Mar/21	12	11.54	11.7	12.42(0.57)	12.77(0.24)	12.74(0.16)	12.77	1.8	6	62(-5)	50	[12]	[12]	[-11]	52	-221	CR	0.1	HoldShort	(13)	3	-16	-3	-20	0.8,82	52

6	Mar/21	11	11.54	11.7	12.35(0.49)	12.74(0.47)	12.72(0.08)	12.86	1.9	6	67(-2.2)	50	[11]	[12]	[16]	60	-35	UT	0.3	OpenLong	(13)	2	47	-1	0	1.1,82	52
7	Mar/21	10	11.54	11.7	12.29(0.41)	12.68(0.24)	12.71(-0.47)	12.6	1.6	6	69(-2.6)	30	[9]	[-3]	[-18]	45	-243	DR	-0.2	OpenShort	(11)	-10	-23	-9	-20	0.7,77	52
8	Mar/21	9	11.54	11.7	12.24(0.49)	12.65(0.4)	12.77(-0.08)	12.73	1.8	6	71(-2.2)	50	[11]	[8]	[-3]	60	-80	CR	-0.1	HoldShort?	(11)	-2	6	-8	-20	1,85	52
9	Mar/18	15	11.46	11.55	12.18(0.58)	12.6(0.4)	12.78(-0.16)	12.7	1.9	5	74(-8)	50	[13]	[7]	[-2]	64	-154	CR	-0.2	HoldShort?	(11)	-3	-2	-8	0	1,89	57
10	Mar/18	14	11.46	11.55	12.11(0.92)	12.55(0.48)	12.8(0.31)	12.71	2	5	82(-10.4)	50	[20]	[20]	[-12]	73	-280	CR	-0.2	HoldShort	(15)	7	-25	-5	-20	1.1,95	57

11	Mar/18	13	11.46	11.55	12(0.93)	12.49(0.64)	12.76(0.87)	12.85	2.2	5	92(-7.3)	50	[20]	[34]	[6]	83	51	UT	0.2	HoldLong	(21)	19	-5	-3	20	1.4,98	57
12	Mar/18	12	11.46	11.55	11.89(1.02)	12.41(0.73)	12.65(0.96)	12.88	2.2	5	99(-4)	50	[22]	[37]	[14]	89	106	UT	0.4	HoldLong	(23)	20	25	0	20	1.6,99	57
13	Mar/18	11	11.46	11.55	11.77(0.94)	12.32(0.82)	12.53(0.8)	12.74	2	5	103(-2.3)	50	[20]	[34]	[4]	87	131	UT	0.3	HoldLong	(23)	17	-9	1	20	1.5,99	57
14	Mar/18	10	11.46	11.55	11.66(0.95)	12.22(1.24)	12.43(1.14)	12.79	2.1	5	106(3.7)	50	[20]	[46]	[22]	93	351	UT	0.5	OpenLong	(24)	24	48	3	20	1.7,100	57
15	Mar/18	9	11.46	11.55	11.55(0.79)	12.07(0.84)	12.29(0.57)	12.53	1.7	5	102(1.8)	50	[17]	[29]	[20]	88	249	UT	0.4	OpenLong?	(20)	12	41	0	20	1.5,100	57

16	Mar/17	15	11.4	11.35	11.46(0.79)	11.97(0.59)	12.22(0.33)	12.31	1.6	-2	100(-13.4)	50	[17]	[19]	[6]	83	82	UT	0.1	HoldLong?	(18)	7	6	-2	20	1.3,100	57
17	Mar/17	14	11.4	11.35	11.37(0.8)	11.9(0.59)	12.18(0.58)	12.28	1.5	-2	113(1.8)	50	[17]	[24]	[12]	85	194	UT	0.2	OpenLong	(18)	12	11	-3	20	1.4,100	57
18	Mar/17	13	11.4	11.35	11.28(0.8)	11.83(0.68)	12.11(0.83)	12.22	1.4	-2	112(3.1)	50	[17]	[30]	[8]	88	281	UT	0.2	OpenLong	(18)	18	11	-3	20	1.5,100	57
19	Mar/17	12	11.4	11.35	11.19(0.72)	11.75(0.69)	12.01(1.35)	12.16	1.3	-2	109(4.6)	50	[15]	[41]	[9]	90	517	UT	0.2	OpenLong	(19)	29	8	-1	20	1.6,100	57
20	Mar/17	11	11.4	11.35	11.11(0.54)	11.67(1.3)	11.85(1.02)	12.12	1.3	-2	104(7.4)	50	[12]	[40]	[5]	93	644	UT	0.5	OpenLong	(17)	22	4	3	20	1.7,100	57

21	Mar/17	10	11.4	11.35	11.05(0.64)	11.52(1.5)	11.73(1.12)	12.1	1.2	-2	97(11.7)	50	[14]	[44]	[18]	98	614	UT	0.7	OpenLong	(15)	24	27	12	20	1.9,100	57
22	Mar/17	9	11.4	11.35	10.98(0.37)	11.35(1.16)	11.6(0.43)	11.96	1	-2	85(7.9)	50	[8]	[25]	[23]	92	646	UT	0.7	OpenLong?	(13)	9	49	4	20	2,92	57
23	Mar/16	15	11.46	11.24	10.94(0.27)	11.22(1.08)	11.55(0.52)	11.71	0.3	-6	77(25)	25	[6]	[23]	[30]	84	569	UT	0.4	OpenLong?	(6)	11	77	-2	20	1.8,89	50
24	Mar/16	14	11.46	11.24	10.91(-0.09)	11.1(0.63)	11.49(0.09)	11.33	-0.2	-6	52(-1.4)	-50	[-2]	[7]	[-9]	63	485	RG	-0.4	Wait	(2)	2	-36	-10	20	1,88	50
25	Mar/16	13	11.46	11.24	10.91(0)	11.03(0.73)	11.48(1.41)	11.51	0.1	-6	53(-0.3)	-10	[0]	[37]	[7]	81	867	UR	0.1	SmallShort	(0)	30	-12	8	20	1.4,96	50

26	Mar/16	12	11.46	11.24	10.91(0)	10.95(1.11)	11.32(1.89)	11.57	0.1	-6	54(0.3)	-5	[0]	[51]	[13]	89	1040	UR	0.6	SmallShort	(0)	40	-8	25	20	1.6,99	50
27	Mar/16	11	11.46	11.24	10.91(0)	10.83(1.03)	11.11(2.02)	11.61	0.2	-6	53(0.6)	-5	[0]	[53]	[44]	93	1101	UR	1.2	SmallShort	(0)	43	32	47	20	1.7,100	50
28	Mar/16	10	11.46	11.24	10.92(-0.09)	10.72(0.85)	10.89(1.78)	11.45	-0	-6	53(-1.1)	-15	[-2]	[46]	[38]	57	987	UR	1.4	SmallShort	(0)	38	37	41	20	1.3,74	50
29	Mar/16	9	11.46	11.24	10.93(-0.09)	10.63(0.66)	10.7(1.13)	11.27	-0.2	-6	54(-2.2)	-5	[-2]	[30]	[71]	14	654	UR	1.4	SmallShort?	(-4)	24	129	27	20	0.8,44	50
30	Mar/15	15	11.56	11.26	10.94(-0.55)	10.56(-0.09)	10.7(0)	10.67	-0.9	-9	56(7.4)	-50	[-12]	[-7]	[17]	-49	260	DP	0.2	OpenShort?	(-9)	0	28	5	20	-0.6,16	57

31	Mar/15	14	11.56	11.26	11(-0.54)	10.57(-0.38)	10.58(0.19)	10.54	-1.1	-9	49(-2.4)	-50	[-12]	[-6]	[9]	-66	147	DP	-0.1	OpenShort	(-15)	4	9	-1	20	-1,9	57
32	Mar/15	13	11.56	11.26	11.06(-0.63)	10.61(-0.47)	10.58(0)	10.5	-1.1	-9	51(-0.9)	-50	[-14]	[-12]	[-2]	-66	96	DT	-0.1	OpenShort	(-14)	0	-6	1	0	-1.1,12	57
33	Mar/15	12	11.56	11.26	11.13(-0.54)	10.66(-0.65)	10.56(-0.09)	10.53	-1.1	-9	52(0.4)	-50	[-12]	[-15]	[-4]	-63	-43	DT	-0.1	OpenShort	(-14)	-2	-28	10	20	-1.2,17	57
34	Mar/15	11	11.56	11.26	11.19(-0.44)	10.73(-0.74)	10.57(0.28)	10.66	-0.9	-9	52(-0.1)	-50	[-10]	[-7]	[11]	-64	23	DP	0.2	OpenShort	(-12)	6	-6	11	20	-1.1,14	57
35	Mar/15	10	11.56	11.26	11.24(-0.44)	10.81(-0.73)	10.54(-0.09)	10.69	-0.9	-9	52(0.9)	-40	[-10]	[-15]	[27]	-70	-89	DP	0.3	OpenShort	(-10)	-2	57	11	20	-1.1,8	57

36	Mar/15	9	11.56	11.26	11.29(-0.62)	10.89(-1.09)	10.55(-0.94)	10.43	-1.2	-9	51(3.7)	-50	[-14]	[-39]	[-9]	-93	-389	DT	-0.2	OpenShort?	(-14)	-21	-15	7	-20	-1.7,0	57
37	Mar/14	15	11.68	11.39	11.36(-0.44)	11.01(-0.99)	10.65(-1.02)	10.5	-1.2	-9	47(6.3)	-50	[-10]	[-39]	[-14]	-98	-581	DT	-0.3	OpenShort?	(-12)	-23	-6	5	-20	-1.9,0	54
38	Mar/14	14	11.68	11.39	11.41(-0.52)	11.12(-0.89)	10.76(-1.28)	10.53	-1.1	-9	41(5.1)	-50	[-12]	[-44]	[-12]	-103	-578	DT	-0.6	HoldShort	(-12)	-28	-2	6	-20	-2.1,0	54
39	Mar/14	13	11.68	11.39	11.47(-0.52)	11.22(-0.88)	10.9(-1.71)	10.54	-1.1	-9	36(6.8)	-50	[-12]	[-53]	[-38]	-115	-723	DT	-1	HoldShort	(-12)	-38	-53	2	-20	-2.6,0	54
40	Mar/14	12	11.68	11.39	11.53(-0.43)	11.32(-0.96)	11.09(-1.33)	10.79	-0.9	-9	29(4.7)	-50	[-10]	[-45]	[-18]	-113	-548	DT	-1	HoldShort	(-10)	-30	-23	7	-20	-2.5,0	54

41	Mar/14	11	11.68	11.39	11.58(-0.34)	11.43(-0.78)	11.24(-1.14)	10.9	-0.8	-9	24(4.3)	-50	[-8]	[-39]	[-23]	-120	-538	DT	-1.4	HoldShort	(-8)	-25	-31	-10	-20	-2.8,0	54
42	Mar/14	10	11.68	11.39	11.62(-0.43)	11.52(-0.78)	11.37(-1.04)	11.05	-0.6	-9	20(5.8)	-50	[-10]	[-37]	[-22]	-120	-329	DT	-1.6	HoldShort	(-8)	-23	-31	-10	-20	-2.8,0	54
43	Mar/14	9	11.68	11.39	11.67(-0.17)	11.61(-0.34)	11.49(-0.43)	11.2	-0.5	-9	14(2.4)	-50	[-4]	[-17]	[-35]	-133	-339	DT	-2	HoldShort?	(-8)	-10	-60	-23	-20	-3.3,0	54
44	Mar/11	15	11.81	11.54	11.69(-0.09)	11.65(-0.26)	11.54(-0.17)	11.5	-0.3	-7	12(0.7)	-50	[-2]	[-8]	[-5]	-90	-112	DT	-0.3	HoldShort?	(-2)	-4	-4	-10	-20	-1.6,0	55
45	Mar/11	14	11.81	11.54	11.7(0.26)	11.65(0)	11.56(-0.43)	11.52	-0.3	-7	11(-5.8)	-35	[6]	[-9]	[-15]	-90	-516	DR	-0.4	HoldShort	(-2)	-10	-8	-20	-20	-1.6,0	55

46	Mar/11	13	11.81	11.54	11.67(0.17)	11.68(-0.17)	11.61(-0.51)	11.56	-0.2	-7	17(-5.1)	-35	[4]	[-13]	[-5]	-65	-386	DR	-0.3	OpenShort	(6)	-12	0	-24	-17	-0.6,0	55
47	Mar/11	12	11.81	11.54	11.65(0.17)	11.7(-0.09)	11.67(-0.51)	11.56	-0.2	-7	22(-2.2)	-50	[4]	[-12]	[-15]	-60	-376	DR	-0.5	OpenShort	(6)	-12	0	-42	-20	-0.4,0	55
48	Mar/11	11	11.81	11.54	11.63(0.17)	11.71(-0.09)	11.73(-0.26)	11.56	-0.2	-7	24(-1.7)	-30	[4]	[-7]	[-7]	-29	-296	DR	-0.7	OpenShort	(4)	-6	-2	-10	-20	-0.3,29	55
49	Mar/11	10	11.81	11.54	11.61(0.17)	11.72(-0.17)	11.76(-0.51)	11.57	-0.2	-7	26(-3.6)	-50	[4]	[-13]	[-20]	7	-327	DR	-0.7	OpenShort	(4)	-12	-49	2	-20	-0.2,62	55
50	Mar/11	9	11.81	11.54	11.59(0.43)	11.74(0.09)	11.82(0.51)	11.82	0	-7	29(-2)	25	[10]	[14]	[5]	65	-101	UT	0	OpenLong?	(8)	12	-6	22	20	0.8,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI