DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $41.8900

DAL Daily Change: 2.47% Daily StdDev 3.26% DAL EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $36.98(2.47%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 1.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	35.88	35.03	36.85(0.05)	36.7(-0.35)	36.3(-0.06)	36.65	0.2	-6	19(-0.3)	25	[2]	[-3]	[28]	-47	-100	RG	0.6	Wait?	(3)	-2	67	4	20	-0.3,11	47
Daily Trend: % Up Forces: 36.85(hourly_sma_20 0.55%) Down Forces: 35.88(daily_ema_20 -2.1%) Support Levels: 35.03(weak_daily_ema_10 -4.42%) Resistance Levels: 36.7(weak_hourly_sma_10 0.14%)

2	Mar/21	15	36.09	34.47	36.83(-0.05)	36.83(-0.49)	36.32(-0.27)	36.05	-0	-11	19(0.9)	-50	[-2]	[-12]	[-9]	-80	-225	DT	-0.4	HoldShort?	(-1)	-8	-7	-17	-20	-1.2,0	46
3	Mar/21	14	36.09	34.47	36.85(-0.05)	37.01(-0.38)	36.42(-0.41)	36.11	0	-11	18(0.5)	-50	[-2]	[-15]	[-11]	-70	-242	DT	-0.5	OpenShort	(-1)	-13	-6	-14	-20	-1.2,10	46
4	Mar/21	13	36.09	34.47	36.85(0)	37.15(-0.4)	36.57(-0.89)	36.16	0	-11	18(-0.3)	-50	[0]	[-30]	[-31]	-60	-361	DR	-0.7	OpenShort	(-2)	-27	-57	-20	-20	-1.2,20	46
5	Mar/21	12	36.09	34.47	36.87(0.11)	37.3(-0.11)	36.9(-0.57)	36.68	0.2	-11	18(-0.7)	-50	[3]	[-15]	[-7]	-30	-244	DR	-0.4	OpenShort	(3)	-18	12	-20	-20	-0.3,28	46

6	Mar/21	11	36.09	34.47	36.83(0.05)	37.34(-0.08)	37.11(-0.64)	36.57	0.1	-11	19(-0.4)	-50	[2]	[-17]	[-17]	-27	-229	DR	-0.8	OpenShort	(3)	-20	0	-39	-20	-0.4,33	46
7	Mar/21	10	36.09	34.47	36.83(0)	37.37(-0.03)	37.35(-0.64)	36.57	0.1	-11	19(0)	-50	[0]	[-16]	[-26]	-1	-191	DR	-1.2	OpenShort	(2)	-20	-29	-30	-20	-0.4,59	46
8	Mar/21	9	36.09	34.47	36.81(0.05)	37.38(0.13)	37.59(-0.37)	36.84	0.2	-11	19(-0.1)	-50	[2]	[-5]	[-48]	31	-99	DR	-1.1	OpenShort?	(2)	-11	-104	-20	-20	0,81	46
9	Mar/18	15	36.39	33.89	36.79(0.19)	37.33(0.43)	37.73(0.11)	37.82	0.4	-17	19(2.4)	-15	[6]	[14]	[3]	89	156	RG	0.1	Wait?	(8)	3	8	-1	0	1.6,99	43
10	Mar/18	14	36.39	33.89	36.72(0.44)	37.17(0.46)	37.69(0.29)	37.74	0.4	-17	17(-2.7)	10	[14]	[22]	[-2]	89	-0	CR	0.1	OpenShort	(9)	9	-6	1	0	1.6,99	43

11	Mar/18	13	36.39	33.89	36.56(0.47)	37(0.46)	37.58(0.54)	37.8	0.4	-17	19(-2.5)	30	[14]	[29]	[5]	91	85	UT	0.3	HoldLong	(18)	17	2	-1	20	1.7,98	43
12	Mar/18	12	36.39	33.89	36.39(0.47)	36.83(0.38)	37.38(0.59)	37.78	0.4	-17	22(-1.3)	40	[14]	[30]	[17]	91	134	UT	0.5	HoldLong	(20)	18	28	1	20	1.7,98	43
13	Mar/18	11	36.39	33.89	36.22(0.42)	36.69(0.25)	37.16(0.62)	37.52	0.3	-17	23(-0.6)	25	[13]	[28]	[5]	86	157	UT	0.4	HoldLong	(19)	19	-11	3	20	1.5,98	43
14	Mar/18	10	36.39	33.89	36.07(0.42)	36.6(0.49)	36.93(0.87)	37.62	0.3	-17	24(1.3)	40	[13]	[40]	[25]	93	276	UT	0.8	OpenLong	(19)	27	50	8	20	1.7,100	43
15	Mar/18	9	36.39	33.89	35.92(0.28)	36.42(0.25)	36.61(0.55)	37.16	0.2	-17	22(0.3)	30	[9]	[25]	[20]	88	241	UT	0.6	HoldLong?	(13)	17	36	12	20	1.5,100	43

16	Mar/17	15	36.63	33.52	35.82(0.34)	36.33(0.19)	36.41(0.36)	36.83	0	-23	22(1.5)	30	[10]	[16]	[13]	77	89	UT	0.5	OpenLong?	(11)	11	19	10	20	1.2,97	39
17	Mar/17	14	36.63	33.52	35.7(0.65)	36.26(0.06)	36.28(0.17)	36.66	0	-23	21(-7.3)	35	[20]	[11]	[16]	69	-189	UT	0.5	OpenLong	(11)	5	31	7	20	1.1,91	39
18	Mar/17	13	36.63	33.52	35.47(0.65)	36.24(-0.03)	36.22(-0.14)	36.38	-0.1	-23	28(-5.7)	15	[20]	[0]	[10]	53	-258	UT	0.1	OpenLong	(26)	-4	21	-3	20	0.8,83	39
19	Mar/17	12	36.63	33.52	35.24(0.6)	36.25(-0.06)	36.27(0.11)	36.19	-0.1	-23	34(-4)	10	[18]	[7]	[4]	48	-164	RG	-0.1	Wait	(26)	3	20	-7	-19	0.7,80	39
20	Mar/17	11	36.63	33.52	35.03(0.52)	36.27(0.36)	36.23(-0.08)	36.01	-0.2	-23	38(-2.5)	-35	[16]	[7]	[-18]	48	-129	CR	-0.1	HoldShort	(25)	-2	-20	-9	-20	0.6,83	39

21	Mar/17	10	36.63	33.52	34.85(0.61)	36.14(0.58)	36.26(0.17)	36.19	-0.1	-23	40(-1.2)	-15	[19]	[19]	[-15]	61	-49	CR	-0	HoldShort	(24)	5	-21	-2	-20	0.8,91	39
22	Mar/17	9	36.63	33.52	34.64(0.52)	35.93(0.53)	36.2(-0.14)	36.38	-0.1	-23	41(-0.3)	-20	[16]	[8]	[-10]	68	78	CR	0.1	HoldShort?	(25)	-4	-22	-2	-20	1,93	39
23	Mar/16	15	36.95	33.38	34.46(0.67)	35.74(0.62)	36.25(0.06)	36.58	-0.1	-27	42(3)	25	[20]	[15]	[24]	76	124	UT	0.2	OpenLong?	(25)	2	65	-2	20	1.3,93	42
24	Mar/16	14	36.95	33.38	34.23(0.56)	35.52(0.31)	36.23(-0.19)	36	-0.2	-27	39(-0.2)	-10	[17]	[2]	[-1]	68	61	CR	-0.1	HoldShort	(25)	-6	-8	-8	20	1.1,90	42
25	Mar/16	13	36.95	33.38	34.04(0.53)	35.41(0.31)	36.3(0.78)	36.07	-0.2	-27	39(0.6)	25	[16]	[31]	[0]	74	347	UT	-0.1	OpenLong	(24)	24	-10	-7	20	1.2,94	42

26	Mar/16	12	36.95	33.38	33.86(0.56)	35.3(0.43)	36.02(1.04)	36.16	-0.2	-27	38(1.4)	5	[17]	[41]	[-6]	82	454	CR	0.1	OpenShort	(24)	32	-34	-5	20	1.4,97	42
27	Mar/16	11	36.95	33.38	33.67(0.63)	35.15(1.27)	35.65(1.19)	36.47	-0.1	-27	37(2.5)	25	[19]	[59]	[-2]	93	580	CR	0.5	OpenShort	(25)	36	-6	8	-14	1.7,100	42
28	Mar/16	10	36.95	33.38	33.46(0.63)	34.71(1.37)	35.23(1.18)	36.52	-0.1	-27	34(3.5)	25	[19]	[60]	[18]	96	659	UT	0.9	OpenLong	(28)	36	25	12	20	2,96	42
29	Mar/16	9	36.95	33.38	33.25(0.64)	34.24(1.3)	34.82(0.87)	36.29	-0.2	-27	31(4.1)	25	[20]	[50]	[77]	97	590	UT	1.1	OpenLong?	(25)	26	191	9	20	2.3,89	42
30	Mar/15	15	37.29	33.41	33.04(0.3)	33.8(0.75)	34.52(-0.17)	34.65	-0.6	-30	27(2.9)	15	[9]	[5]	[14]	68	232	UT	0.1	OpenLong?	(16)	-5	40	-6	20	1.4,83	37

31	Mar/15	14	37.29	33.41	32.94(0.27)	33.55(0.6)	34.58(-0.2)	34.31	-0.6	-30	24(0.9)	-20	[8]	[2]	[-3]	61	172	CR	-0.2	HoldShort	(11)	-6	-7	-15	20	1.2,81	37
32	Mar/15	13	37.29	33.41	32.85(0.27)	33.35(0.48)	34.65(1.35)	34.37	-0.6	-30	23(1.1)	25	[8]	[48]	[2]	71	512	UT	-0.3	OpenLong	(13)	42	-13	-11	20	1.4,86	37
33	Mar/15	12	37.29	33.41	32.76(0.34)	33.19(0.73)	34.19(1.54)	34.48	-0.6	-30	22(1.5)	40	[11]	[59]	[-3]	86	565	CR	0.3	OpenShort	(13)	48	-37	-3	20	1.7,93	37
34	Mar/15	11	37.29	33.41	32.65(0.4)	32.95(0.83)	33.67(1.81)	34.8	-0.5	-30	20(3.3)	40	[12]	[69]	[20]	106	702	UT	1.2	HoldLong	(17)	56	-22	59	20	2.3,98	37
35	Mar/15	10	37.29	33.41	32.52(0.4)	32.68(0.83)	33.07(1.72)	34.99	-0.5	-30	17(5.3)	25	[12]	[66]	[50]	103	785	UT	2.4	HoldLong	(17)	53	42	67	20	3.1,75	37

36	Mar/15	9	37.29	33.41	32.39(0.28)	32.41(0.65)	32.51(1.44)	34.63	-0.6	-30	12(6.6)	30	[9]	[54]	[146]	95	752	UT	3.9	OpenLong?	(15)	45	327	58	20	4.1,42	37
37	Mar/14	15	37.64	33.63	32.3(-0.03)	32.2(-0.03)	32.05(-0.37)	32.03	-1.2	-38	5(0.2)	-50	[-1]	[-20]	[5]	-70	-130	DP	-0.1	OpenShort?	(-5)	-12	28	-16	-20	-1.1,8	25
38	Mar/14	14	37.64	33.63	32.31(-0.19)	32.21(-0.15)	32.17(-0.19)	31.81	-1.2	-38	5(0)	-50	[-6]	[-19]	[-12]	-97	-33	DT	-1.5	HoldShort	(-4)	-6	-13	-23	-20	-2.2,8	25
39	Mar/14	13	37.64	33.63	32.37(-0.15)	32.26(-0.09)	32.23(-0.19)	31.91	-1.2	-38	5(-0.3)	-50	[-5]	[-17]	[-22]	-80	-56	DT	-1.4	HoldShort	(-6)	-6	-39	-25	-20	-2,20	25
40	Mar/14	12	37.64	33.63	32.42(-0.15)	32.29(-0.15)	32.29(-0.06)	32.22	-1.2	-38	5(-0.9)	-50	[-5]	[-14]	[2]	-22	52	DP	-0.3	OpenShort	(-5)	-2	-8	19	19	-0.8,48	25

41	Mar/14	11	37.64	33.63	32.47(-0.12)	32.34(-0.06)	32.31(-0.12)	32.28	-1.1	-38	6(-0.4)	-50	[-4]	[-14]	[-14]	-28	14	DT	-0.1	OpenShort	(-6)	-4	-46	12	-6	-0.7,40	25
42	Mar/14	10	37.64	33.63	32.51(-0.03)	32.36(0.09)	32.35(0.34)	32.65	-1.1	-38	7(-0.4)	-5	[-1]	[4]	[32]	-5	134	UR	1	SmallShort	(-2)	11	72	18	20	0.5,33	25
43	Mar/14	9	37.64	33.63	32.52(-0.18)	32.33(-0.06)	32.24(-0.12)	32.08	-1.2	-38	7(-0.5)	-50	[-6]	[-15]	[-9]	-80	-16	DT	-0.5	HoldShort?	(-6)	-4	-14	-11	-20	-1.4,5	25
44	Mar/11	15	38.16	34.37	32.58(-0.18)	32.35(-0.06)	32.28(-0.06)	32.19	-1.3	-38	7(-0.5)	-50	[-6]	[-14]	[-7]	-63	16	DT	-0.3	OpenShort?	(-7)	-2	-15	1	-20	-1.1,15	24
45	Mar/11	14	38.16	34.37	32.64(0.12)	32.35(0)	32.3(-0.22)	32.31	-1.3	-38	8(-1.5)	-50	[4]	[-16]	[-9]	-58	-244	DR	0	OpenShort	(-5)	-7	-21	-2	-19	-0.9,15	24

46	Mar/11	13	38.16	34.37	32.6(0.15)	32.37(-0.06)	32.37(0.03)	32.48	-1.2	-38	9(-1.1)	-5	[5]	[-8]	[15]	-46	-159	RG	0.3	Wait	(6)	1	35	-4	20	-0.3,12	24
47	Mar/11	12	38.16	34.37	32.55(0.06)	32.39(-0.09)	32.36(-0.19)	32.2	-1.3	-38	11(-0.4)	-50	[2]	[-17]	[-8]	-67	-199	DR	-0.3	OpenShort	(4)	-6	-5	-25	-20	-0.7,1	24
48	Mar/11	11	38.16	34.37	32.55(0)	32.42(-0.18)	32.36(0)	32.24	-1.3	-38	11(-0.2)	-50	[0]	[-13]	[-3]	-51	-90	DR	-0.4	OpenShort	(2)	0	0	-17	-3	-0.6,14	24
49	Mar/11	10	38.16	34.37	32.53(0.22)	32.48(-0.28)	32.42(-0.15)	32.24	-1.3	-38	11(-2.6)	-50	[7]	[-17]	[-20]	-34	-303	DR	-0.4	OpenShort	(1)	-5	-52	-11	-6	-0.6,31	24
50	Mar/11	9	38.16	34.37	32.46(0.34)	32.57(-0.12)	32.47(0.31)	32.66	-1.2	-38	14(-2.5)	25	[11]	[1]	[13]	7	-156	UT	0.3	OpenLong?	(11)	10	24	2	20	0.3,49	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI