D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.1600 One month high (close): $83.3500

D Daily Change: -0.21% Daily StdDev 1.09% D EMA_5_Trend: 0.16% 10Minute StdDev: $0.3716

Latest Price : $81.66(-0.21%)

Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 12 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.21%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	80.96	81.6	82.11(0.04)	81.87(0.11)	81.91(0.06)	82.2	0.8	7	40(-0.1)	50	[4]	[12]	[20]	1	-15	UT	0.5	OpenLong?	(-5)	6	55	5	10	0.1,48	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.87(hourly_sma_10 -0.4%) 81.6(daily_ema_10 -0.73%) 80.96(daily_ema_20 -1.51%) Resistance Levels:

2	Mar/21	15	80.85	81.59	82.08(0.02)	81.78(0.05)	81.86(-0.15)	81.72	0.5	7	40(-1.2)	45	[2]	[-12]	[-2]	-36	-97	DR	-0.2	OpenShort?	(-1)	-14	5	-13	-15	-0.6,29	61
3	Mar/21	14	80.85	81.59	82.06(0.06)	81.74(0.06)	81.98(-0.1)	81.68	0.5	7	42(-4.1)	50	[6]	[-6]	[-11]	-31	-134	DR	-0.5	OpenShort	(4)	-9	-20	-13	-20	-0.6,34	61
4	Mar/21	13	80.85	81.59	82.01(0.11)	81.74(0)	82.06(0.11)	81.85	0.6	7	46(-6.8)	50	[10]	[12]	[-6]	-15	-102	CR	-0.3	HoldShort	(8)	10	-17	-9	13	-0.2,40	61
5	Mar/21	12	80.85	81.59	81.92(0.1)	81.69(-0.1)	81.97(0.17)	82	0.7	7	53(-4.5)	50	[9]	[13]	[1]	2	-48	UT	0	OpenLong	(10)	16	-8	1	20	0.1,49	61

6	Mar/21	11	80.85	81.59	81.84(0.13)	81.77(-0.1)	81.83(0.16)	82.07	0.8	7	57(-4.9)	50	[12]	[13]	[-3]	9	-59	CR	0.3	HoldShort	(11)	15	-25	9	20	0.3,51	61
7	Mar/21	10	80.85	81.59	81.73(0.18)	81.85(-0.09)	81.7(0.26)	82.29	0.9	7	62(-8)	50	[17]	[24]	[15]	11	-45	UT	0.6	OpenLong	(14)	24	24	9	20	0.6,46	61
8	Mar/21	9	80.85	81.59	81.58(0.17)	81.92(-0.13)	81.49(0.2)	82.08	0.8	7	70(-5.9)	50	[16]	[16]	[29]	-1	-59	UT	0.5	OpenLong?	(16)	19	79	0	20	0.4,39	61
9	Mar/18	15	80.72	81.73	81.44(0.06)	82.03(-0.19)	81.33(-0.1)	81.39	0.4	8	76(-0.5)	50	[6]	[-17]	[2]	-17	-94	RG	0	Wait?	(13)	-9	11	-6	-12	-0,33	59
10	Mar/18	14	80.72	81.73	81.44(0)	82.19(-0.19)	81.41(-0.38)	81.29	0.4	8	76(0)	-10	[0]	[-44]	[-11]	-15	-102	DR	-0.1	OpenShort	(6)	-35	-21	-10	-20	-0.1,38	59

11	Mar/18	13	80.72	81.73	81.39(0.02)	82.35(-0.05)	81.72(-0.34)	81.47	0.5	8	76(-0.2)	25	[2]	[-33]	[0]	-2	-92	RG	-0.2	Wait	(1)	-31	24	-16	-20	0.1,46	59
12	Mar/18	12	80.72	81.73	81.37(0.02)	82.39(0.01)	82(-0.45)	81.26	0.3	8	77(-0.2)	0	[2]	[-41]	[-11]	1	-138	DR	-0.6	OpenShort	(1)	-41	2	-25	-20	-0.1,53	59
13	Mar/18	11	80.72	81.73	81.35(0.01)	82.38(0.07)	82.37(-0.44)	81.24	0.3	8	77(-0.2)	-5	[1]	[-37]	[-34]	15	-127	DR	-0.9	OpenShort	(2)	-40	-65	-23	-20	-0.1,67	59
14	Mar/18	10	80.72	81.73	81.34(0.05)	82.32(0.19)	82.73(-0.3)	81.81	0.7	8	77(-0.2)	0	[5]	[-18]	[-48]	45	-61	DR	-0.7	OpenShort	(6)	-27	-115	-16	-20	0.4,85	59
15	Mar/18	9	80.72	81.73	81.3(0.11)	82.16(0.32)	82.73(0)	82.83	1.3	8	77(3.5)	50	[10]	[16]	[-3]	76	83	CR	-0.1	OpenShort?	(10)	0	-4	-7	-10	1.2,96	59

16	Mar/17	15	80.61	81.87	81.21(0.09)	81.9(0.36)	82.98(0.25)	82.86	1.4	15	74(5.1)	50	[8]	[44]	[-7]	83	173	CR	-0.1	OpenShort?	(11)	23	-22	-7	14	1.4,98	64
17	Mar/17	14	80.61	81.87	81.14(0.12)	81.61(0.47)	82.77(0.46)	83.06	1.5	15	69(5.5)	50	[11]	[69]	[1]	93	235	UT	0.3	OpenLong	(9)	42	1	-6	19	1.7,100	64
18	Mar/17	13	80.61	81.87	81.04(0.12)	81.23(0.46)	82.39(0.59)	83.05	1.5	15	63(6.5)	50	[11]	[80]	[8]	98	277	UT	0.6	OpenLong	(11)	54	6	8	20	1.9,100	64
19	Mar/17	12	80.61	81.87	80.94(0.11)	80.86(0.34)	81.91(0.73)	83	1.5	15	57(8.1)	50	[10]	[88]	[15]	105	322	UT	1.2	HoldLong	(13)	67	6	24	20	2.2,100	64
20	Mar/17	11	80.61	81.87	80.85(0.1)	80.59(0.22)	81.32(0.67)	82.95	1.4	15	48(8.7)	50	[9]	[76]	[62]	110	326	UT	2.1	HoldLong	(10)	62	129	39	20	2.6,95	64

21	Mar/17	10	80.61	81.87	80.77(-0.01)	80.41(0.06)	80.78(0.39)	81.82	0.7	15	40(-0.9)	50	[-1]	[41]	[39]	73	236	UR	1.6	SmallShort	(2)	36	75	36	20	1.6,83	64
22	Mar/17	9	80.61	81.87	80.78(-0.04)	80.36(0.04)	80.47(0.5)	81.17	0.3	15	41(-2)	50	[-4]	[49]	[30]	32	213	UR	1.1	SmallShort?	(-5)	46	62	26	20	0.6,67	64
23	Mar/16	15	80.41	81.67	80.81(-0.1)	80.33(-0.02)	80.07(0.33)	80.64	0.1	12	43(-5.2)	50	[-9]	[28]	[26]	-6	160	UR	0.8	SmallShort?	(-7)	30	61	22	20	-0.2,49	68
24	Mar/16	14	80.41	81.67	80.89(-0.15)	80.35(-0.11)	79.81(-0.06)	80.12	-0.2	12	48(-2.6)	-10	[-14]	[-13]	[-3]	-35	30	DT	0.4	OpenShort	(-13)	-6	-22	24	4	-1,40	68
25	Mar/16	13	80.41	81.67	81.01(-0.12)	80.44(-0.09)	79.86(-0.22)	80.31	-0.1	12	50(-2)	15	[-11]	[-26]	[16]	-46	-27	RG	0.6	Wait	(-13)	-20	33	23	11	-0.9,27	68

26	Mar/16	12	80.41	81.67	81.11(-0.12)	80.51(-0.19)	80.04(-0.25)	80.03	-0.2	12	52(0.3)	45	[-11]	[-33]	[31]	-71	-74	RG	-0	Wait	(-15)	-23	91	6	-5	-1.3,12	68
27	Mar/16	11	80.41	81.67	81.21(-0.18)	80.66(-0.25)	80.24(-0.45)	79.26	-0.7	12	52(8.4)	-25	[-16]	[-56]	[-13]	-108	-174	DT	-1.2	HoldShort	(-17)	-41	-12	-16	-20	-2.3,0	68
28	Mar/16	10	80.41	81.67	81.36(-0.17)	80.86(-0.2)	80.6(-0.37)	79.36	-0.7	12	44(7.6)	-25	[-16]	[-46]	[-48]	-114	-174	DT	-1.8	HoldShort	(-16)	-34	-118	-14	-20	-2.8,6	68
29	Mar/16	9	80.41	81.67	81.5(-0.12)	81.02(-0.1)	80.9(-0.15)	80.37	-0	12	36(1.9)	-25	[-11]	[-20]	[-34]	-88	-60	DT	-0.9	OpenShort?	(-11)	-14	-93	-1	-20	-1.9,10	68
30	Mar/15	15	80.29	81.64	81.6(-0.09)	81.1(-0.02)	81.02(0.05)	81.18	0.5	13	34(-0.9)	30	[-8]	[3]	[7]	-60	50	UR	0.3	SmallShort?	(-7)	5	11	9	16	-0.8,10	66

31	Mar/15	14	80.29	81.64	81.67(-0.05)	81.12(-0.1)	80.98(-0.11)	81.08	0.5	13	35(0.9)	40	[-5]	[-14]	[8]	-71	-49	RG	0.2	Wait	(-9)	-10	20	2	19	-1,4	66
32	Mar/15	13	80.29	81.64	81.71(-0.06)	81.2(-0.12)	81.07(-0.07)	80.91	0.4	13	34(1.9)	20	[-6]	[-12]	[-3]	-85	-58	RG	-0.3	Wait	(-6)	-6	-7	-3	-5	-1.4,0	66
33	Mar/15	12	80.29	81.64	81.76(-0.04)	81.3(-0.15)	81.13(0.01)	80.97	0.4	13	32(1.6)	40	[-4]	[-5]	[-1]	-86	-59	RG	-0.3	Wait	(-6)	1	2	-11	4	-1.5,2	66
34	Mar/15	11	80.29	81.64	81.79(-0.05)	81.42(-0.2)	81.12(-0.09)	80.95	0.4	13	31(2.6)	20	[-5]	[-17]	[-3]	-78	-73	RG	-0.3	Wait	(-5)	-8	-11	2	2	-1.6,12	66
35	Mar/15	10	80.29	81.64	81.83(-0.02)	81.58(-0.15)	81.19(-0.1)	81.05	0.5	13	28(1.2)	15	[-2]	[-15]	[-17]	-77	-105	RG	-0.3	Wait	(-4)	-9	-50	7	-16	-1.7,16	66

36	Mar/15	9	80.29	81.64	81.83(0)	81.7(-0.09)	81.27(-0.07)	81.48	0.7	13	27(0.1)	50	[0]	[-9]	[13]	-54	-67	RG	0.5	Wait?	(1)	-6	35	8	-1	-0.8,16	66
37	Mar/14	15	80.18	81.49	81.85(0.01)	81.77(-0.1)	81.33(-0.16)	81.18	0.6	13	27(-0.2)	50	[1]	[-17]	[4]	-84	-128	RG	-0.3	Wait?	(-2)	-15	23	-10	-20	-1.5,4	58
38	Mar/14	14	80.18	81.49	81.84(-0.04)	81.85(-0.16)	81.46(-0.34)	80.98	0.5	13	27(2.6)	-5	[-4]	[-37]	[-17]	-98	-153	RG	-1.1	SmallLong	(-1)	-30	-25	-31	-20	-1.9,0	58
39	Mar/14	13	80.18	81.49	81.87(-0.02)	81.98(-0.15)	81.74(-0.29)	81.2	0.6	13	24(1.3)	5	[-2]	[-31]	[-18]	-79	-130	RG	-1.3	SmallLong	(-2)	-26	-31	-32	-20	-1.6,11	58
40	Mar/14	12	80.18	81.49	81.89(0.01)	82.1(-0.13)	81.98(-0.19)	81.47	0.8	13	23(-0.7)	15	[1]	[-21]	[-22]	-55	-106	DR	-1.3	OpenShort	(0)	-17	-42	-37	-20	-1.1,23	58

41	Mar/14	11	80.18	81.49	81.88(0.02)	82.21(-0.01)	82.14(-0.07)	81.84	1	13	24(-1)	45	[2]	[-4]	[-6]	-6	-36	DR	-0.7	OpenShort	(2)	-6	-1	-23	-20	-0.1,47	58
42	Mar/14	10	80.18	81.49	81.86(0.04)	82.21(0)	82.2(-0.06)	81.85	1	13	25(-1.5)	35	[4]	[-3]	[-21]	17	-54	DR	-0.8	OpenShort	(4)	-5	-50	-13	-20	-0,67	58
43	Mar/14	9	80.18	81.49	81.83(0.07)	82.22(0.07)	82.25(0.02)	82.29	1.2	13	26(0)	50	[6]	[8]	[-4]	55	-3	CR	0.1	HoldShort?	(7)	2	-11	4	-7	1,80	58
44	Mar/11	15	80.06	81.34	81.77(0.04)	82.16(0.11)	82.23(0.01)	82.39	1.4	14	26(1.3)	50	[4]	[10]	[3]	64	44	UT	0.4	OpenLong?	(7)	1	7	7	-2	1.4,79	62
45	Mar/11	14	80.06	81.34	81.74(0.02)	82.07(0.1)	82.22(-0.07)	82.33	1.4	14	25(1.1)	50	[2]	[2]	[7]	55	34	UT	0.3	OpenLong	(4)	-6	22	-4	-2	1.4,70	62

46	Mar/11	13	80.06	81.34	81.72(-0.01)	81.99(0.07)	82.28(0.05)	82.13	1.2	14	24(-0.6)	50	[-1]	[10]	[3]	44	71	UR	-0.4	SmallShort	(1)	5	14	-11	0	1,69	62
47	Mar/11	12	80.06	81.34	81.73(-0.05)	81.93(0.11)	82.24(0.04)	82.01	1.2	14	25(-2.9)	15	[-5]	[10]	[-14]	43	88	RG	-0.6	Wait	(-1)	4	-31	-14	-16	0.7,75	62
48	Mar/11	11	80.06	81.34	81.73(0)	81.84(0.1)	82.21(0.15)	82.28	1.3	14	27(-0.3)	50	[0]	[21]	[1]	66	96	UR	0.2	SmallShort	(-4)	14	-12	22	16	1.1,88	62
49	Mar/11	10	80.06	81.34	81.77(0.02)	81.76(0.11)	82.09(0.22)	82.39	1.4	14	28(1.3)	50	[2]	[28]	[-1]	78	114	CR	0.6	OpenShort	(0)	20	-23	26	20	1.3,95	62
50	Mar/11	9	80.06	81.34	81.75(0.01)	81.67(0.15)	81.91(0.26)	82.6	1.5	14	26(0.6)	50	[1]	[33]	[33]	84	154	UT	1.6	HoldLong?	(4)	23	74	28	20	1.9,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI