ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $52.2900 One month high (close): $70.4700

ARKK Daily Change: 4.67% Daily StdDev 4.22% ARKK EMA_5_Trend: 4.1% 10Minute StdDev: $1.2307

Latest Price : $66.97(4.67%)

Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 1

Sample size 29 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.53%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	62.11	60.5	63.85(0.28)	64.32(-0.16)	63.93(-0.06)	64.62	0.5	-1	27(-2.6)	50	[7]	[2]	[17]	10	-146	UT	0.5	OpenLong?	(8)	-1	36	0	20	0.6,45	48
Daily Trend: % Up Forces: Down Forces: 64.32(hourly_sma_10 -0.46%) Support Levels: 63.85(hourly_sma_20 -1.19%) 62.11(daily_ema_20 -3.88%) 60.5(daily_ema_10 -6.38%) Resistance Levels:

2	Mar/21	15	61.89	59.6	63.67(0.27)	64.42(-0.25)	63.97(0.08)	63.74	0.4	-5	30(-3.6)	5	[6]	[3]	[-4]	-19	-214	CR	-0.2	HoldShort?	(6)	2	3	-19	-20	0,31	44
3	Mar/21	14	61.89	59.6	63.5(0.35)	64.58(-0.15)	63.92(-0.36)	63.66	0.4	-5	34(-5.5)	10	[8]	[-6]	[-2]	1	-373	DR	-0.2	OpenShort	(7)	-9	17	-14	-20	0.1,48	44
4	Mar/21	13	61.89	59.6	63.28(0.44)	64.68(-0.25)	64.15(-0.68)	63.25	0.3	-5	39(-8.6)	-25	[11]	[-15]	[-27]	9	-559	DR	-0.5	OpenShort	(9)	-16	-51	-10	-20	-0,59	44
5	Mar/21	12	61.89	59.6	63(0.51)	64.84(0.15)	64.59(-0.17)	64.51	0.6	-5	48(-3.8)	10	[12]	[3]	[-9]	37	-261	CR	-0	HoldShort	(16)	-4	-7	-10	-20	0.7,69	44

6	Mar/21	11	61.89	59.6	62.68(0.46)	64.74(0.33)	64.7(-0.26)	64.67	0.6	-5	51(-1.7)	35	[11]	[2]	[8]	44	-159	UT	-0	OpenLong	(14)	-6	48	-12	-20	0.8,74	44
7	Mar/21	10	61.89	59.6	62.39(0.29)	64.53(0.03)	64.87(-0.76)	63.52	0.3	-5	53(-2.6)	-50	[7]	[-14]	[-30]	40	-261	DR	-0.5	OpenShort	(10)	-18	-51	-15	-20	0.4,80	44
8	Mar/21	9	61.89	59.6	62.21(0.55)	64.51(0.51)	65.37(0.26)	64.78	0.6	-5	56(0)	0	[13]	[18]	[-13]	68	-35	CR	-0.2	HoldShort?	(13)	6	-22	-7	-20	1,93	44
9	Mar/18	15	61.91	58.97	61.87(0.6)	64.18(0.6)	65.2(0.17)	65.33	0.7	-7	56(0)	10	[14]	[17]	[1]	81	51	RG	0	Wait?	(15)	4	3	-3	8	1.3,98	43
10	Mar/18	14	61.91	58.97	61.5(0.92)	63.8(0.68)	65.09(0.49)	65.25	0.7	-7	56(-6.3)	15	[22]	[27]	[-3]	84	-120	CR	0.1	OpenShort	(17)	12	-11	-1	15	1.4,99	43

11	Mar/18	13	61.91	58.97	60.94(0.99)	63.37(0.72)	64.77(0.9)	65.52	0.8	-7	62(-4.7)	40	[24]	[38]	[10]	89	55	UT	0.3	HoldLong	(26)	22	8	-0	20	1.6,99	43
12	Mar/18	12	61.91	58.97	60.34(1.02)	62.92(0.78)	64.19(0.85)	65.33	0.7	-7	67(-3)	40	[25]	[38]	[18]	89	93	UT	0.4	HoldLong	(27)	20	30	0	20	1.6,99	43
13	Mar/18	11	61.91	58.97	59.73(0.95)	62.43(0.86)	63.65(0.74)	64.59	0.6	-7	70(-2.2)	35	[23]	[36]	[3]	87	111	UT	0.3	HoldLong	(27)	18	-7	1	20	1.5,99	43
14	Mar/18	10	61.91	58.97	59.17(0.99)	61.9(1.28)	63.18(1.17)	64.75	0.6	-7	72(1.8)	40	[24]	[51]	[20]	90	306	UT	0.5	OpenLong	(27)	28	44	1	20	1.6,100	43
15	Mar/18	9	61.91	58.97	58.59(0.81)	61.12(0.82)	62.45(0.79)	63.68	0.4	-7	70(0.7)	40	[19]	[36]	[23]	88	311	UT	0.4	HoldLong?	(24)	19	44	0	20	1.5,100	43

16	Mar/17	15	61.98	58.32	58.12(0.85)	60.62(0.61)	61.96(0.5)	62.62	0.1	-13	69(1.3)	15	[20]	[24]	[8]	85	109	UT	0.2	OpenLong?	(21)	12	1	-1	20	1.4,100	44
17	Mar/17	14	61.98	58.32	57.63(0.89)	60.25(0.6)	61.65(0.75)	62.59	0.1	-13	68(0.6)	25	[21]	[30]	[18]	88	218	UT	0.3	HoldLong	(23)	18	21	0	20	1.5,100	44
18	Mar/17	13	61.98	58.32	57.12(0.85)	59.89(0.57)	61.19(0.96)	62.1	0	-13	68(1.3)	25	[20]	[35]	[18]	88	315	UT	0.3	OpenLong	(24)	23	23	-2	20	1.5,100	44
19	Mar/17	12	61.98	58.32	56.64(0.8)	59.55(0.61)	60.61(1.39)	61.55	-0.1	-13	66(1.7)	25	[19]	[45]	[17]	88	456	UT	0.3	OpenLong	(22)	33	26	1	20	1.5,100	44
20	Mar/17	11	61.98	58.32	56.19(0.7)	59.19(1.13)	59.78(0.81)	60.96	-0.2	-13	65(2.3)	10	[17]	[37]	[-3]	88	398	CR	0.4	OpenShort	(21)	20	-4	3	-20	1.5,100	44

21	Mar/17	10	61.98	58.32	55.8(0.7)	58.53(1.4)	59.3(0.88)	61.05	-0.2	-13	62(5.6)	25	[17]	[42]	[13]	93	503	UT	0.6	OpenLong	(20)	21	29	10	20	1.7,100	44
22	Mar/17	9	61.98	58.32	55.41(0.44)	57.72(1.19)	58.78(0.31)	60.39	-0.3	-13	57(4.3)	25	[11]	[24]	[23]	86	569	UT	0.6	OpenLong?	(17)	8	54	1	20	1.8,91	44
23	Mar/16	15	62.41	58.25	55.17(0.4)	57.04(1.1)	58.6(0.26)	59.18	-0.6	-18	52(8.6)	25	[10]	[19]	[30]	78	426	UT	0.2	OpenLong?	(10)	6	83	-7	20	1.6,88	43
24	Mar/16	14	62.41	58.25	54.95(0.11)	56.42(0.64)	58.45(-0.24)	57.38	-0.9	-18	44(0.7)	-50	[3]	[-1]	[-19]	62	288	DR	-0.5	OpenShort	(6)	-6	-44	-14	-20	1,87	43
25	Mar/16	13	62.41	58.25	54.89(0.16)	56.06(0.79)	58.59(1.42)	58.35	-0.8	-18	43(1.8)	-20	[4]	[41]	[-1]	84	809	CR	-0.1	OpenShort	(6)	34	-28	-0	20	1.5,96	43

26	Mar/16	12	62.41	58.25	54.8(0.16)	55.62(1.13)	57.77(1.98)	58.98	-0.6	-18	41(2.8)	-5	[4]	[59]	[16]	98	1068	RG	0.5	Wait	(6)	47	-4	14	20	1.9,100	43
27	Mar/16	11	62.41	58.25	54.71(0.18)	55(1.23)	56.65(2.13)	59.08	-0.6	-18	38(3.2)	-5	[4]	[64]	[33]	103	1123	RG	1.2	SmallShort	(5)	51	17	41	20	2.1,100	43
28	Mar/16	10	62.41	58.25	54.61(0.13)	54.33(1.14)	55.47(1.99)	58.69	-0.7	-18	35(2.3)	-10	[3]	[59]	[44]	85	1085	RG	1.7	SmallShort	(4)	48	36	43	20	2.1,82	43
29	Mar/16	9	62.41	58.25	54.54(-0.02)	53.72(1.02)	54.39(1.59)	57.89	-0.8	-18	33(-0.6)	-30	[-1]	[47]	[93]	55	990	UR	2	SmallShort?	(2)	38	183	35	20	1.9,57	43
30	Mar/15	15	63.12	58.89	54.55(-0.51)	53.18(0.21)	53.54(0.13)	54.13	-1.5	-21	34(-1.9)	-50	[-12]	[-3]	[19]	-20	414	DP	0.3	OpenShort?	(-11)	3	31	10	20	-0.2,35	44

31	Mar/15	14	63.12	58.89	54.83(-0.56)	53.07(-0.08)	53.47(0.22)	53.5	-1.6	-21	35(-3.3)	-50	[-14]	[-4]	[11]	-44	353	DP	0	OpenShort	(-16)	6	14	3	20	-0.6,21	44
32	Mar/15	13	63.12	58.89	55.14(-0.56)	53.11(-0.36)	53.35(0.28)	53.21	-1.6	-21	39(-2.2)	-50	[-14]	[-7]	[7]	-50	258	DP	-0.1	OpenShort	(-16)	7	-2	3	20	-0.8,20	44
33	Mar/15	12	63.12	58.89	55.45(-0.5)	53.3(-0.36)	53.2(0.21)	53.24	-1.6	-21	41(-0.7)	-50	[-13]	[-8]	[1]	-51	132	DP	0	OpenShort	(-15)	5	-18	10	20	-0.9,22	44
34	Mar/15	11	63.12	58.89	55.73(-0.46)	53.49(-0.41)	53.09(0.55)	53.61	-1.6	-21	42(-1.1)	-50	[-12]	[0]	[8]	-52	194	UR	0.2	SmallShort	(-13)	14	-10	13	20	-0.8,18	44
35	Mar/15	10	63.12	58.89	55.99(-0.43)	53.71(-0.52)	52.8(0.23)	53.82	-1.5	-21	43(0)	-50	[-11]	[-9]	[28]	-59	81	DP	0.4	OpenShort	(-13)	6	48	12	20	-0.8,11	44

36	Mar/15	9	63.12	58.89	56.23(-0.55)	53.99(-0.79)	52.68(-0.36)	52.86	-1.7	-21	43(0.9)	-50	[-14]	[-28]	[10]	-80	-159	DP	0.1	OpenShort?	(-14)	-9	21	7	20	-1.3,3	44
37	Mar/14	15	63.98	60.25	56.54(-0.6)	54.42(-0.84)	52.87(-0.99)	52.45	-2	-21	42(1)	-50	[-15]	[-47]	[-7]	-90	-382	DT	-0.2	HoldShort?	(-16)	-25	-4	4	-20	-1.6,0	38
38	Mar/14	14	63.98	60.25	56.88(-0.8)	54.88(-0.85)	53.4(-0.87)	52.53	-2	-21	41(-0.2)	-50	[-20]	[-45]	[-8]	-95	-194	DT	-0.4	HoldShort	(-17)	-22	3	1	-20	-1.8,0	38
39	Mar/14	13	63.98	60.25	57.34(-0.78)	55.35(-1.05)	53.87(-1.39)	52.47	-2	-21	41(2.3)	-50	[-20]	[-61]	[-23]	-100	-432	DT	-0.6	HoldShort	(-22)	-36	-29	-3	-20	-2,0	38
40	Mar/14	12	63.98	60.25	57.79(-0.74)	55.94(-1.18)	54.63(-1.25)	53.06	-1.9	-21	39(2.2)	-50	[-19]	[-59]	[-23]	-102	-406	DT	-0.7	HoldShort	(-20)	-32	-39	-1	-20	-2.1,1	38

41	Mar/14	11	63.98	60.25	58.22(-0.67)	56.61(-0.96)	55.32(-1.14)	53.85	-1.7	-21	37(1.9)	-50	[-17]	[-53]	[-30]	-99	-378	DT	-0.7	OpenShort	(-18)	-29	-60	-2	-20	-2,1	38
42	Mar/14	10	63.98	60.25	58.61(-0.54)	57.16(-0.73)	55.96(-0.67)	55.1	-1.5	-21	35(0.9)	-50	[-14]	[-37]	[-5]	-92	-239	DT	-0.4	HoldShort	(-16)	-17	7	0	-20	-1.7,1	38
43	Mar/14	9	63.98	60.25	58.93(-0.61)	57.58(-0.67)	56.34(-0.86)	54.95	-1.5	-21	34(2.1)	-50	[-16]	[-41]	[-34]	-100	-296	DT	-0.7	HoldShort?	(-16)	-22	-54	-4	-20	-2,0	38
44	Mar/11	15	64.99	62.07	59.29(-0.42)	57.97(-0.51)	56.83(-0.73)	56.1	-1.6	-17	32(-0.5)	-50	[-11]	[-33]	[-16]	-92	-308	DT	-0.4	HoldShort?	(-14)	-19	-19	1	-20	-1.7,1	39
45	Mar/11	14	64.99	62.07	59.54(-0.22)	58.27(-0.36)	57.25(-1.12)	56.52	-1.6	-17	32(2.7)	-50	[-6]	[-40]	[-21]	-92	-571	DT	-0.4	OpenShort	(-10)	-29	-29	-1	-20	-1.7,1	39

46	Mar/11	13	64.99	62.07	59.67(-0.18)	58.48(-0.31)	57.9(-0.81)	57.15	-1.5	-17	29(1.9)	-50	[-5]	[-31]	[-8]	-89	-443	DT	-0.5	OpenShort	(-5)	-21	4	-6	-20	-1.6,1	39
47	Mar/11	12	64.99	62.07	59.78(-0.27)	58.66(-0.37)	58.37(-0.78)	57.07	-1.5	-17	28(2.5)	-50	[-7]	[-32]	[-15]	-95	-378	DT	-0.9	OpenShort	(-5)	-20	-10	-22	-20	-1.8,0	39
48	Mar/11	11	64.99	62.07	59.94(-0.23)	58.88(-0.76)	58.83(-0.51)	57.29	-1.4	-17	25(2.7)	-50	[-6]	[-30]	[-22]	-89	-337	DT	-1.1	OpenShort	(-7)	-13	-41	-30	-20	-2,11	39
49	Mar/11	10	64.99	62.07	60.08(-0.05)	59.33(-0.55)	59.13(-0.34)	58.2	-1.3	-17	22(0.5)	-50	[-1]	[-21]	[-28]	-70	-344	DT	-0.8	OpenShort	(-5)	-9	-67	-23	-19	-1.6,20	39
50	Mar/11	9	64.99	62.07	60.11(0.2)	59.66(-0.28)	59.33(0.46)	59.73	-1	-17	22(-2.3)	-5	[5]	[5]	[9]	-30	-144	RG	0.3	Wait?	(3)	12	10	-10	20	-0.3,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI