EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.7000 One month high (close): $14.5000

EDZ Daily Change: 4.8% Daily StdDev 5.23% EDZ EMA_5_Trend: -5.44% 10Minute StdDev: $0.2495

Latest Price : $11.13(4.8%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.44% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 0.63%(57%) Avg negative next hour return: -1.26%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	11.71	12.37	11.08(-0.09)	11.02(0.36)	11.19(-0.18)	11.19	-0.4	7	17(-0.5)	30	[-2]	[-3]	[2]	54	132	RG	0	Wait?	(-3)	-3	5	8	-9	0.5,91	56
Daily Trend: % Up Forces: 11.71(daily_ema_20 4.65%) Down Forces: 11.08(hourly_sma_20 -0.98%) Support Levels: 11.02(weak_hourly_sma_10 -1.52%) Resistance Levels: 12.37(weak_daily_ema_10 10.55%)

2	Mar/21	14	11.71	12.37	11.09(-0.09)	10.98(0.27)	11.21(0.09)	11.17	-0.4	7	17(-0.4)	30	[-2]	[1]	[-1]	47	145	RG	-0.2	Wait	(-3)	2	-25	8	20	0.3,89	56
3	Mar/21	13	11.71	12.37	11.1(-0.36)	10.95(0.18)	11.2(1.17)	11.27	-0.3	7	18(-4.4)	50	[-7]	[19]	[25]	51	595	UR	0.3	SmallShort	(0)	22	25	16	20	0.7,83	56
4	Mar/21	12	11.71	12.37	11.14(-0.27)	10.95(0)	11.07(1)	11.17	-0.4	7	22(-2)	50	[-5]	[15]	[17]	29	386	UR	0.3	SmallShort	(-13)	19	3	22	20	0.1,76	56
5	Mar/21	11	11.71	12.37	11.17(-0.27)	10.95(0)	10.96(0.92)	11.16	-0.4	7	24(-1.6)	35	[-5]	[13]	[10]	24	332	UR	0.6	SmallShort	(-8)	18	-28	37	20	-0,74	56

6	Mar/21	10	11.71	12.37	11.2(-0.18)	10.93(0.09)	10.86(1.12)	11.27	-0.3	7	26(-1.8)	50	[-3]	[18]	[31]	2	373	UR	1.1	SmallShort	(-5)	21	38	30	20	0.2,47	56
7	Mar/21	9	11.71	12.37	11.22(-0.44)	10.92(-0.09)	10.74(0.28)	11.12	-0.4	7	27(-2.4)	45	[-8]	[-1]	[58]	-37	259	RG	1	SmallShort?	(-10)	5	129	14	20	-0.3,21	56
8	Mar/18	15	11.63	12.6	11.27(-0.79)	10.93(-0.55)	10.71(-0.74)	10.63	-0.7	10	30(-1.4)	-25	[-15]	[-25]	[-6]	-88	-157	DT	-0.2	HoldShort?	(-17)	-14	-3	-4	-20	-1.5,0	57
9	Mar/18	14	11.63	12.6	11.36(-1.65)	10.99(-0.72)	10.79(-1.01)	10.64	-0.7	10	31(-21.1)	-40	[-32]	[-36]	[-5]	-87	320	DT	-0.3	HoldShort	(-25)	-19	5	-5	-20	-1.5,1	57
10	Mar/18	13	11.63	12.6	11.55(-1.79)	11.07(-0.72)	10.9(-1)	10.62	-0.7	10	52(-14.9)	-25	[-34]	[-36]	[-25]	-80	237	DT	-0.4	HoldShort	(-48)	-19	-29	-3	-20	-1.2,0	57

11	Mar/18	12	11.63	12.6	11.76(-1.59)	11.15(-0.54)	11.01(-0.81)	10.73	-0.6	10	67(-10.1)	-25	[-30]	[-30]	[-27]	-75	60	DT	-0.3	HoldShort	(-50)	-16	-51	-2	-20	-1,0	57
12	Mar/18	11	11.63	12.6	11.95(-1.57)	11.21(-0.36)	11.1(-0.36)	10.93	-0.5	10	77(-7.5)	-25	[-30]	[-20]	[-15]	-72	157	DT	-0.1	OpenShort	(-47)	-7	-26	0	-20	-0.9,1	57
13	Mar/18	10	11.63	12.6	12.14(-1.46)	11.25(-0.88)	11.14(-0.54)	11.03	-0.4	10	85(-5)	-25	[-28]	[-28]	[-13]	-72	-9	DT	-0.1	OpenShort	(-44)	-10	-43	1	9	-0.9,1	57
14	Mar/18	9	11.63	12.6	12.32(-1.44)	11.35(-0.44)	11.2(-0.36)	11.2	-0.3	10	90(-5.2)	0	[-28]	[-20]	[3]	-68	9	RG	0	Wait?	(-41)	-7	8	3	0	-0.8,2	57
15	Mar/17	15	11.58	12.76	12.5(-1.5)	11.4(-0.52)	11.24(-0.35)	11.17	-0.3	14	95(0.3)	0	[-29]	[-19]	[1]	-73	-103	RG	-0	Wait?	(-42)	-7	3	2	0	-0.9,0	62

16	Mar/17	14	11.58	12.76	12.69(-1.32)	11.46(-0.61)	11.28(-0.35)	11.16	-0.3	14	95(-0.5)	-10	[-25]	[-19]	[-6]	-75	-373	DT	-0.1	HoldShort	(-46)	-7	-3	1	-20	-1,0	62
17	Mar/17	13	11.58	12.76	12.86(-1.3)	11.53(-0.69)	11.32(-0.35)	11.17	-0.3	14	95(0.6)	-25	[-25]	[-19]	[-15]	-77	-488	DT	-0.1	HoldShort	(-37)	-7	-28	2	-20	-1.1,1	62
18	Mar/17	12	11.58	12.76	13.03(-1.21)	11.61(-1.02)	11.36(-1.22)	11.28	-0.2	14	95(1.7)	-25	[-23]	[-39]	[-14]	-79	-724	DT	-0.1	OpenShort	(-39)	-23	-39	2	-9	-1.2,1	62
19	Mar/17	11	11.58	12.76	13.19(-1.05)	11.73(-2.49)	11.5(-0.52)	11.44	-0.1	14	93(2.5)	50	[-20]	[-39]	[40]	-78	-707	RG	-0	Wait	(-32)	-10	22	4	20	-1.2,2	62
20	Mar/17	10	11.58	12.76	13.33(-0.97)	12.03(-2.67)	11.56(-0.6)	11.35	-0.1	14	90(4.1)	5	[-19]	[-42]	[15]	-84	-935	RG	-0.1	Wait	(-32)	-12	-7	1	20	-1.4,1	62

21	Mar/17	9	11.58	12.76	13.46(-0.96)	12.36(-2.68)	11.63(-0.85)	11.38	-0.1	14	86(5.4)	-15	[-18]	[-46]	[5]	-85	-1041	DP	-0.2	OpenShort?	(-29)	-16	12	3	0	-1.5,3	62
22	Mar/16	15	11.47	12.81	13.59(-0.95)	12.7(-2.53)	11.73(-1.26)	11.33	-0.1	15	81(11.7)	-25	[-18]	[-52]	[-67]	-91	-1229	DT	-0.3	OpenShort?	(-27)	-24	-153	4	-20	-1.7,2	57
23	Mar/16	14	11.47	12.81	13.72(-0.51)	13.03(-1.96)	11.88(-0.75)	11.98	0.3	15	69(3.7)	-5	[-10]	[-35]	[3]	-86	-1053	RG	0.1	Wait	(-23)	-14	53	7	-20	-1.5,2	57
24	Mar/16	13	11.47	12.81	13.79(-0.58)	13.29(-2.21)	11.97(-4.24)	11.76	0.2	15	66(5.4)	-25	[-11]	[-104]	[-26]	-95	-1797	DT	-0.2	OpenShort	(-18)	-81	0	-0	-20	-1.8,0	57
25	Mar/16	12	11.47	12.81	13.87(-0.57)	13.59(-2.44)	12.5(-4.51)	11.76	0.2	15	60(6.5)	-25	[-11]	[-112]	[-48]	-103	-1897	DT	-0.7	HoldShort	(-18)	-86	-19	-13	-20	-2.1,0	57

26	Mar/16	11	11.47	12.81	13.95(-0.5)	13.93(-1.9)	13.09(-4.24)	11.84	0.2	15	54(7.2)	-25	[-10]	[-101]	[-78]	-108	-1891	DT	-1.4	HoldShort	(-14)	-81	-40	-46	-20	-2.3,0	57
27	Mar/16	10	11.47	12.81	14.02(-0.43)	14.2(-1.87)	13.67(-3.87)	12.01	0.3	15	46(7.3)	-15	[-8]	[-93]	[-101]	-94	-1793	DT	-2.1	OpenShort	(-14)	-74	-104	-48	-20	-2.5,19	57
28	Mar/16	9	11.47	12.81	14.08(-0.14)	14.47(-1.23)	14.22(-2.67)	12.47	0.6	15	39(2.3)	10	[-3]	[-63]	[-185]	-65	-1496	RG	-2.6	SmallLong?	(-6)	-51	-381	-39	-20	-2.4,45	57
29	Mar/15	15	11.39	12.84	14.1(0.57)	14.65(0.14)	14.61(-0.54)	14.43	1.7	32	37(-2.3)	45	[11]	[2]	[-30]	29	-251	CR	-0.3	HoldShort?	(14)	-10	-52	-9	-20	0.5,66	77
30	Mar/15	14	11.39	12.84	14.02(0.72)	14.63(0.48)	14.69(-0.54)	14.7	1.8	32	39(-1.8)	50	[17]	[5]	[-5]	51	-244	CR	0	HoldShort	(22)	-13	2	-4	-20	1,76	77

31	Mar/15	13	11.39	12.84	13.92(0.72)	14.56(0.62)	14.77(0.2)	14.69	1.8	32	41(-1.1)	50	[17]	[25]	[-4]	53	-23	CR	-0.1	HoldShort	(20)	5	8	-10	-20	1.1,75	77
32	Mar/15	12	11.39	12.84	13.82(0.66)	14.47(0.42)	14.74(0.14)	14.65	1.8	32	42(-0.2)	50	[16]	[21]	[2]	56	62	UT	-0.1	OpenLong	(21)	3	12	-16	7	1.1,78	77
33	Mar/15	11	11.39	12.84	13.73(0.59)	14.41(0.7)	14.72(0.07)	14.59	1.8	32	42(-0.1)	50	[14]	[22]	[-22]	64	139	CR	-0.2	HoldShort	(19)	2	-44	-10	-20	1.1,86	77
34	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[51]	[-17]	83	387	CR	0.1	OpenShort	(23)	25	-54	-6	20	1.5,95	77
35	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[64]	[53]	105	768	UT	0.8	HoldLong?	(25)	35	108	2	20	2.2,100	77

36	Mar/14	15	11.14	12.48	13.43(0.75)	13.97(0.94)	14.35(1.06)	14.55	2	32	36(-0.3)	50	[18]	[51]	[7]	93	413	UT	0.3	HoldLong?	(19)	26	2	-0	20	1.7,100	78
37	Mar/14	14	11.14	12.48	13.33(0.91)	13.84(1.02)	14.2(0.78)	14.54	2	32	36(0)	50	[22]	[46]	[18]	100	298	UT	0.6	CloseLong	(21)	19	19	3	20	2,100	78
38	Mar/14	13	11.14	12.48	13.21(0.92)	13.7(1.03)	14.09(1.37)	14.44	2	32	36(1.5)	50	[22]	[60]	[27]	100	431	UT	0.6	HoldLong	(28)	33	46	3	20	2,100	78
39	Mar/14	12	11.14	12.48	13.09(0.77)	13.56(1.19)	13.9(1.24)	14.21	1.8	32	35(1.5)	50	[19]	[58]	[20]	94	465	UT	0.5	OpenLong	(24)	30	44	-5	20	1.9,96	78
40	Mar/14	11	11.14	12.48	12.99(0.78)	13.4(0.9)	13.73(1.03)	13.99	1.7	32	33(0.9)	50	[19]	[50]	[16]	91	321	UT	0.5	HoldLong	(20)	25	28	-1	20	1.8,96	78

41	Mar/14	10	11.14	12.48	12.89(0.62)	13.28(0.84)	13.59(0.82)	13.85	1.6	32	32(1.6)	50	[15]	[43]	[0]	91	384	UT	0.5	OpenLong	(22)	20	-30	0	20	1.8,96	78
42	Mar/14	9	11.14	12.48	12.81(0.63)	13.17(0.92)	13.48(1.35)	14	1.7	32	31(4.4)	50	[15]	[57]	[58]	108	677	UT	1	HoldLong?	(20)	33	108	7	20	2.3,100	78
43	Mar/11	15	10.87	12.07	12.73(0.39)	13.05(0.46)	13.3(0.68)	13.48	1.7	30	26(-0.6)	50	[9]	[32]	[21]	93	401	UT	0.4	HoldLong?	(13)	16	27	1	20	1.7,100	78
44	Mar/11	14	10.87	12.07	12.68(0.08)	12.99(0.39)	13.21(1.07)	13.35	1.6	30	27(1.3)	50	[2]	[40]	[16]	90	694	UT	0.3	OpenLong	(9)	26	19	4	20	1.6,100	78
45	Mar/11	13	10.87	12.07	12.67(0.08)	12.94(0.47)	13.07(0.85)	13.26	1.6	30	26(0.8)	50	[2]	[35]	[7]	88	584	UT	0.5	HoldLong	(2)	21	-4	9	20	1.5,100	78

46	Mar/11	12	10.87	12.07	12.66(0.16)	12.88(0.39)	12.96(0.86)	13.28	1.6	30	25(1.5)	50	[4]	[35]	[20]	90	540	UT	0.9	OpenLong	(2)	21	28	22	20	1.6,100	78
47	Mar/11	11	10.87	12.07	12.64(0.08)	12.83(0.94)	12.85(0.39)	13.15	1.5	30	23(0.8)	50	[2]	[30]	[13]	77	414	UT	0.8	HoldLong	(2)	10	30	16	8	1.4,92	78
48	Mar/11	10	10.87	12.07	12.63(-0.08)	12.71(0.71)	12.8(0.31)	13.01	1.4	30	23(-1.5)	50	[-2]	[24]	[31]	60	439	UR	0.6	SmallShort	(2)	8	78	20	20	1.1,82	78
49	Mar/11	9	10.87	12.07	12.64(-0.32)	12.62(0.4)	12.76(-0.39)	12.66	1.2	30	24(-2.3)	-10	[-8]	[1]	[-11]	25	216	RG	-0.3	Wait?	(-9)	-10	-15	8	-20	0.1,72	78
50	Mar/10	15	10.63	11.73	12.68(-0.24)	12.57(0.48)	12.76(0)	12.73	1.5	26	26(-2.9)	30	[-6]	[10]	[2]	30	250	UR	-0.2	SmallShort?	(-7)	0	-2	10	8	0.1,77	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI