|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.0700 One month high (close): $37.9100
SIL Daily Change: 2.06% Daily StdDev 2.47% SIL EMA_5_Trend: 0.94% 10Minute StdDev: $0.3081
Latest Price : $37.08(2.06%) | Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 36.17 | 36.64 | 36.9(0.03) | 36.96(0.16) | 37.09(-0.11) | 37.08 | 0.9 | | 5 | 31(0.1) | 20 | [1] | [-1] | [0] | 33 | -6 | RG | -0 | Wait? | | (0) | -5 | 9 | -9 | -13 | 0.6,68 | 59 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.96(weak_hourly_sma_10 -0.32%) 36.9(weak_hourly_sma_20 -0.49%) 36.17(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 36.17 | 36.64 | 36.89(0.19) | 36.9(0.11) | 37.13(-0.03) | 37 | 0.9 | | 5 | 31(-9.4) | 50 | [8] | [3] | [1] | 32 | -163 | UT | -0.4 | OpenLong | | (1) | -1 | 10 | -9 | -5 | 0.4,72 | 59 | | 3 | Mar/21 | 13 | 36.17 | 36.64 | 36.82(0.22) | 36.86(0.08) | 37.14(0.16) | 36.91 | 0.8 | | 5 | 40(-13.7) | 50 | [9] | [11] | [-12] | 32 | -156 | CR | -0.6 | HoldShort | | (7) | 7 | -31 | -5 | -5 | 0.2,77 | 59 | | 4 | Mar/21 | 12 | 36.17 | 36.64 | 36.74(0.25) | 36.83(0.22) | 37.08(0.32) | 37.19 | 1.1 | | 5 | 54(-7) | 50 | [10] | [20] | [0] | 59 | -46 | UT | 0.2 | OpenLong | | (12) | 13 | -9 | 9 | 20 | 0.9,86 | 59 | | 5 | Mar/21 | 11 | 36.17 | 36.64 | 36.65(0.27) | 36.75(0.14) | 36.96(0.35) | 37.27 | 1.1 | | 5 | 61(-4.7) | 50 | [11] | [20] | [7] | 58 | -8 | UT | 0.5 | OpenLong | | (11) | 14 | -2 | 19 | 20 | 1,83 | 59 | | | | |
| 6 | Mar/21 | 10 | 36.17 | 36.64 | 36.55(0.27) | 36.7(0.14) | 36.83(0.49) | 37.29 | 1.2 | | 5 | 66(-2.2) | 50 | [11] | [26] | [17] | 46 | 55 | UT | 0.7 | OpenLong | | (11) | 20 | 26 | 8 | 20 | 1.2,66 | 59 | | 7 | Mar/21 | 9 | 36.17 | 36.64 | 36.45(0.25) | 36.7(0) | 36.65(0.22) | 37.06 | 0.9 | | 5 | 68(-3.8) | 50 | [10] | [12] | [28] | 32 | -20 | UT | 0.6 | OpenLong? | | (10) | 9 | 61 | 4 | 20 | 0.9,59 | 59 | | 8 | Mar/18 | 15 | 36.11 | 36.65 | 36.36(0.11) | 36.65(-0.19) | 36.57(-0.05) | 36.52 | 0.4 | | 4 | 72(-3.9) | 30 | [5] | [-5] | [-6] | 2 | -80 | DR | -0.1 | OpenShort? | | (7) | -2 | -18 | -6 | 11 | 0.2,47 | 65 | | 9 | Mar/18 | 14 | 36.11 | 36.65 | 36.32(0.14) | 36.72(-0.19) | 36.59(0.19) | 36.68 | 0.6 | | 4 | 76(-0.6) | 50 | [6] | [5] | [7] | 21 | 8 | UT | 0.1 | OpenLong | | (7) | 8 | 11 | -0 | 20 | 0.5,58 | 65 | | 10 | Mar/18 | 13 | 36.11 | 36.65 | 36.27(0.11) | 36.79(-0.16) | 36.52(-0.14) | 36.58 | 0.5 | | 4 | 76(-0.2) | 30 | [5] | [-8] | [2] | 20 | -52 | RG | 0.1 | Wait | | (6) | -6 | 10 | -2 | -14 | 0.4,60 | 65 | | | | |
| 11 | Mar/18 | 12 | 36.11 | 36.65 | 36.23(0.08) | 36.85(-0.08) | 36.57(-0.22) | 36.49 | 0.4 | | 4 | 77(-0.3) | 5 | [3] | [-10] | [-8] | 20 | -65 | DR | -0.1 | OpenShort | | (3) | -9 | -11 | -2 | -20 | 0.4,60 | 65 | | 12 | Mar/18 | 11 | 36.11 | 36.65 | 36.2(0.11) | 36.88(0.24) | 36.65(-0.22) | 36.59 | 0.5 | | 4 | 77(0.4) | 10 | [5] | [-3] | [-11] | 22 | -54 | DR | -0.1 | OpenShort | | (5) | -9 | -3 | -9 | -20 | 0.5,59 | 65 | | 13 | Mar/18 | 10 | 36.11 | 36.65 | 36.16(0.14) | 36.79(0.41) | 36.73(-0.27) | 36.62 | 0.5 | | 4 | 76(-0.2) | 35 | [6] | [-1] | [-1] | 27 | -75 | DR | -0.2 | OpenShort | | (5) | -11 | 29 | -11 | -20 | 0.6,62 | 65 | | 14 | Mar/18 | 9 | 36.11 | 36.65 | 36.11(0.14) | 36.64(0.25) | 36.83(-0.62) | 36.37 | 0.3 | | 4 | 77(-1.9) | -15 | [6] | [-19] | [-27] | 26 | -219 | DR | -0.6 | OpenShort? | | (5) | -25 | -46 | -17 | -20 | 0.4,66 | 65 | | 15 | Mar/17 | 15 | 36.13 | 36.67 | 36.06(0.25) | 36.55(0.41) | 37.06(-0.19) | 36.78 | 0.7 | | 5 | 79(-1.2) | 45 | [10] | [4] | [-9] | 50 | -94 | CR | -0.4 | HoldShort? | | (9) | -8 | -12 | -15 | -20 | 1,75 | 58 | | | | |
| 16 | Mar/17 | 14 | 36.13 | 36.67 | 35.97(0.22) | 36.4(0.41) | 37.13(0.08) | 36.89 | 0.8 | | 5 | 80(1.6) | 50 | [9] | [15] | [-6] | 61 | 65 | CR | -0.3 | HoldShort | | (12) | 3 | -12 | -19 | 11 | 1.2,81 | 58 | | 17 | Mar/17 | 13 | 36.13 | 36.67 | 35.89(0.22) | 36.25(0.47) | 37.1(0.68) | 37 | 0.9 | | 5 | 78(4.3) | 50 | [9] | [40] | [-7] | 78 | 262 | CR | -0.1 | OpenShort | | (10) | 28 | -23 | -12 | 20 | 1.5,90 | 58 | | 18 | Mar/17 | 12 | 36.13 | 36.67 | 35.81(0.2) | 36.08(0.47) | 36.85(1.13) | 37.21 | 1.1 | | 5 | 74(8.5) | 50 | [8] | [58] | [2] | 96 | 469 | UT | 0.5 | OpenLong | | (10) | 46 | -25 | 4 | 20 | 2,96 | 58 | | 19 | Mar/17 | 11 | 36.13 | 36.67 | 35.74(0.17) | 35.91(0.5) | 36.44(1.17) | 37.44 | 1.4 | | 5 | 65(12.8) | 50 | [7] | [60] | [34] | 118 | 601 | UT | 1.6 | HoldLong | | (10) | 47 | 38 | 37 | 20 | 2.7,100 | 58 | | 20 | Mar/17 | 10 | 36.13 | 36.67 | 35.68(0.11) | 35.73(0.34) | 36.02(0.98) | 37.1 | 1 | | 5 | 53(9.1) | 50 | [5] | [49] | [38] | 113 | 530 | UT | 2.1 | HoldLong | | (6) | 40 | 41 | 51 | 20 | 2.8,93 | 58 | | | | |
| 21 | Mar/17 | 9 | 36.13 | 36.67 | 35.64(0.08) | 35.61(0.25) | 35.67(0.73) | 36.74 | 0.6 | | 5 | 43(5.7) | 50 | [3] | [36] | [60] | 85 | 411 | UT | 2.6 | OpenLong? | | (1) | 30 | 119 | 40 | 20 | 2.6,70 | 58 | | 22 | Mar/16 | 15 | 36.11 | 36.56 | 35.61(-0.06) | 35.52(-0.03) | 35.41(0.31) | 35.72 | -0.4 | | 4 | 38(-2.8) | 50 | [-2] | [11] | [25] | 8 | 165 | UR | 0.9 | SmallShort? | | (-3) | 13 | 58 | 15 | 20 | 0.3,50 | 59 | | 23 | Mar/16 | 14 | 36.11 | 36.56 | 35.63(-0.28) | 35.53(-0.11) | 35.3(-0.2) | 35.23 | -0.9 | | 4 | 41(-11.1) | -50 | [-11] | [-13] | [-8] | -40 | 117 | DT | -0.2 | OpenShort | | (-6) | -8 | -14 | -1 | -20 | -1,35 | 59 | | 24 | Mar/16 | 13 | 36.11 | 36.56 | 35.73(-0.25) | 35.53(0) | 35.37(-0.23) | 35.35 | -0.8 | | 4 | 52(-8.6) | -40 | [-10] | [-12] | [-3] | -34 | 80 | DT | -0 | OpenShort | | (-10) | -9 | 0 | 4 | -20 | -0.8,36 | 59 | | 25 | Mar/16 | 12 | 36.11 | 36.56 | 35.82(-0.28) | 35.57(0.11) | 35.45(-0.25) | 35.35 | -0.8 | | 4 | 60(-7.1) | -45 | [-11] | [-11] | [-7] | -38 | 85 | DT | -0.2 | OpenShort | | (-12) | -10 | -3 | -2 | -20 | -0.8,32 | 59 | | | | |
| 26 | Mar/16 | 11 | 36.11 | 36.56 | 35.92(-0.25) | 35.53(0.03) | 35.54(-0.28) | 35.38 | -0.8 | | 4 | 67(-5.4) | -15 | [-10] | [-13] | [2] | -37 | 28 | DP | -0.3 | OpenShort | | (-12) | -11 | 15 | -6 | -20 | -0.8,33 | 59 | | 27 | Mar/16 | 10 | 36.11 | 36.56 | 36.01(-0.25) | 35.52(-0.03) | 35.64(-0.28) | 35.25 | -0.9 | | 4 | 73(-2.3) | -45 | [-10] | [-14] | [-15] | -45 | -32 | DT | -0.6 | OpenShort | | (-12) | -11 | -32 | -7 | -20 | -1.1,33 | 59 | | 28 | Mar/16 | 9 | 36.11 | 36.56 | 36.1(-0.22) | 35.53(-0.14) | 35.74(-0.11) | 35.52 | -0.6 | | 4 | 75(-0.4) | -20 | [-9] | [-10] | [-6] | -31 | 30 | DT | -0.3 | OpenShort? | | (-10) | -5 | -24 | -1 | 20 | -0.8,39 | 59 | | 29 | Mar/15 | 15 | 36.09 | 36.56 | 36.18(-0.17) | 35.58(-0.11) | 35.78(0.22) | 35.73 | -0.4 | | 3 | 75(-0.8) | -0 | [-7] | [5] | [1] | -20 | 102 | UR | -0.1 | SmallShort? | | (-7) | 9 | -12 | 5 | 20 | -0.6,45 | 49 | | 30 | Mar/15 | 14 | 36.09 | 36.56 | 36.24(-0.3) | 35.62(-0.14) | 35.7(0.51) | 35.83 | -0.3 | | 3 | 76(-8.4) | -0 | [-12] | [14] | [7] | -24 | 302 | UR | 0.2 | SmallShort | | (-7) | 20 | -1 | 13 | 20 | -0.6,41 | 49 | | | | |
| 31 | Mar/15 | 13 | 36.09 | 36.56 | 36.35(-0.27) | 35.67(-0.11) | 35.52(0.34) | 35.84 | -0.3 | | 3 | 85(-6) | -10 | [-11] | [9] | [4] | -28 | 202 | UR | 0.4 | SmallShort | | (-12) | 14 | -10 | 17 | 20 | -0.6,37 | 49 | | 32 | Mar/15 | 12 | 36.09 | 36.56 | 36.45(-0.25) | 35.71(-0.06) | 35.4(0.23) | 35.93 | -0.2 | | 3 | 91(-4) | 25 | [-10] | [5] | [22] | -36 | 156 | UR | 0.6 | SmallShort | | (-12) | 9 | 42 | 22 | 20 | -0.6,29 | 49 | | 33 | Mar/15 | 11 | 36.09 | 36.56 | 36.54(-0.27) | 35.73(-0.45) | 35.32(-0.14) | 35.57 | -0.5 | | 3 | 95(-0.4) | 0 | [-11] | [-17] | [17] | -63 | -43 | RG | 0.3 | Wait | | (-12) | -6 | 29 | 12 | 20 | -1.1,15 | 49 | | 34 | Mar/15 | 10 | 36.09 | 36.56 | 36.64(-0.3) | 35.89(-0.47) | 35.37(-0.42) | 35.32 | -0.8 | | 3 | 95(2.5) | -15 | [-12] | [-29] | [16] | -79 | -172 | DP | -0.1 | OpenShort | | (-15) | -17 | 46 | 8 | -6 | -1.4,6 | 49 | | 35 | Mar/15 | 9 | 36.09 | 36.56 | 36.75(-0.38) | 36.06(-0.66) | 35.52(-0.87) | 34.93 | -1.2 | | 3 | 93(10.8) | -50 | [-15] | [-52] | [-23] | -103 | -346 | DT | -0.7 | HoldShort? | | (-15) | -35 | -42 | -2 | -20 | -2.1,0 | 49 | | | | |
| 36 | Mar/14 | 15 | 36.09 | 36.57 | 36.89(-0.32) | 36.3(-0.58) | 35.83(-0.53) | 35.29 | -0.8 | | 4 | 82(7.7) | -50 | [-13] | [-35] | [-15] | -100 | -252 | DT | -0.7 | HoldShort? | | (-13) | -21 | -26 | -4 | -20 | -2,0 | 52 | | 37 | Mar/14 | 14 | 36.09 | 36.57 | 37.01(-0.19) | 36.51(-0.44) | 36.02(-0.36) | 35.51 | -0.6 | | 4 | 74(9.2) | -45 | [-8] | [-24] | [-22] | -103 | -314 | DT | -0.7 | HoldShort | | (-13) | -14 | -38 | -8 | -20 | -2.1,0 | 52 | | 38 | Mar/14 | 13 | 36.09 | 36.57 | 37.08(-0.11) | 36.67(-0.3) | 36.15(-0.69) | 35.84 | -0.3 | | 4 | 65(5.5) | -25 | [-4] | [-34] | [-20] | -96 | -390 | DT | -0.5 | OpenShort | | (-7) | -28 | -37 | -2 | -20 | -2,4 | 52 | | 39 | Mar/14 | 12 | 36.09 | 36.57 | 37.12(-0.05) | 36.78(-0.22) | 36.4(-0.55) | 36.16 | 0.1 | | 4 | 59(3) | -10 | [-2] | [-26] | [-14] | -88 | -344 | DT | -0.4 | OpenShort | | (-2) | -22 | -24 | -1 | -20 | -1.7,5 | 52 | | 40 | Mar/14 | 11 | 36.09 | 36.57 | 37.14(-0.05) | 36.86(-0.43) | 36.6(-0.46) | 36.37 | 0.3 | | 4 | 56(2.2) | 15 | [-2] | [-27] | [3] | -80 | -273 | RG | -0.4 | Wait | | (-1) | -18 | 21 | -21 | 0 | -1.4,5 | 52 | | | | |
| 41 | Mar/14 | 10 | 36.09 | 36.57 | 37.16(-0.13) | 37.02(-0.48) | 36.77(-0.65) | 36.19 | 0.1 | | 4 | 54(6.2) | -25 | [-5] | [-36] | [-8] | -89 | -291 | DT | -1.1 | OpenShort | | (-3) | -26 | 5 | -26 | -20 | -1.9,9 | 52 | | 42 | Mar/14 | 9 | 36.09 | 36.57 | 37.21(-0.08) | 37.2(-0.4) | 37.01(-0.48) | 36.15 | 0.1 | | 4 | 48(4.7) | -20 | [-3] | [-27] | [-50] | -86 | -319 | DT | -1.9 | OpenShort? | | (-5) | -19 | -111 | -27 | -20 | -2.3,22 | 52 | | 43 | Mar/11 | 15 | 36.09 | 36.48 | 37.24(0.08) | 37.35(-0.13) | 37.19(0.11) | 37.14 | 1.1 | | 7 | 43(-1.6) | 50 | [3] | [5] | [-3] | -18 | -80 | CR | -0.1 | HoldShort? | | (2) | 4 | -2 | -4 | -16 | -0.2,37 | 55 | | 44 | Mar/11 | 14 | 36.09 | 36.48 | 37.21(-0.03) | 37.4(-0.11) | 37.15(0.08) | 37.16 | 1.1 | | 7 | 45(0) | 25 | [-1] | [3] | [-4] | -11 | 38 | RG | 0 | Wait | | (3) | 3 | -9 | 5 | -20 | -0.1,42 | 55 | | 45 | Mar/11 | 13 | 36.09 | 36.48 | 37.22(0.03) | 37.44(-0.08) | 37.12(-0.38) | 37.24 | 1.2 | | 7 | 45(-0.1) | 30 | [1] | [-15] | [-2] | -4 | -113 | DR | 0.3 | OpenShort | | (-1) | -16 | -5 | 4 | -11 | 0,46 | 55 | | | | |
| 46 | Mar/11 | 12 | 36.09 | 36.48 | 37.21(-0.03) | 37.47(-0.13) | 37.26(-0.32) | 37.29 | 1.2 | | 7 | 45(-0.1) | 25 | [-1] | [-14] | [5] | -7 | -31 | RG | 0.1 | Wait | | (1) | -13 | 20 | -6 | -13 | 0.2,38 | 55 | | 47 | Mar/11 | 11 | 36.09 | 36.48 | 37.22(-0.08) | 37.52(0.05) | 37.38(-0.4) | 37.11 | 1.1 | | 7 | 45(-0.7) | -5 | [-3] | [-14] | [-6] | -26 | -49 | RG | -0.6 | Wait | | (-1) | -17 | 19 | -32 | -20 | -0.3,32 | 55 | | 48 | Mar/11 | 10 | 36.09 | 36.48 | 37.25(-0.24) | 37.5(0.08) | 37.53(-0.37) | 36.94 | 0.9 | | 7 | 46(-10.2) | -40 | [-10] | [-14] | [-14] | -15 | 67 | DT | -1.3 | OpenShort | | (-5) | -15 | -10 | -5 | -20 | -0.7,53 | 55 | | 49 | Mar/11 | 9 | 36.09 | 36.48 | 37.34(-0.24) | 37.47(0.13) | 37.67(-0.24) | 37.03 | 1 | | 7 | 56(-10.5) | -50 | [-10] | [-7] | [-40] | 12 | 98 | DT | -1.2 | OpenShort? | | (-10) | -10 | -100 | 4 | -20 | -0.6,77 | 55 | | 50 | Mar/10 | 15 | 35.92 | 36.29 | 37.43(-0.03) | 37.42(0.29) | 37.76(0.19) | 37.95 | 1.9 | | 8 | 66(6.1) | 40 | [-1] | [17] | [9] | 70 | 217 | UR | 0.3 | SmallShort? | | (-5) | 8 | 7 | 23 | 20 | 0.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|