|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.7100 One month high (close): $207.2700
IWM Daily Change: -0.88% Daily StdDev 1.65% IWM EMA_5_Trend: 1.27% 10Minute StdDev: $1.3142
Latest Price : $205.44(-0.88%) | Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 199.66 | 200.21 | 205.22(0.06) | 205.98(-0.06) | 205.31(-0.18) | 204.6 | 1.2 | | 5 | 28(-4.8) | 15 | [4] | [-9] | [-10] | -58 | -133 | DR | -0.6 | OpenShort? | | (3) | -11 | -5 | -34 | -20 | -0.5,5 | 56 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 205.22(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 200.21(daily_ema_10 -2.15%) 199.66(daily_ema_20 -2.41%)
Resistance Levels: 205.98(weak_hourly_sma_10 0.67%)
|
| | | 2 | Mar/21 | 14 | 199.66 | 200.21 | 205.09(0.11) | 205.98(0) | 205.68(-0.21) | 204.76 | 1.2 | | 5 | 33(-7.5) | 45 | [7] | [-8] | [-8] | -26 | -181 | DR | -0.7 | OpenShort | | (4) | -13 | 1 | -27 | -20 | -0.2,29 | 56 | | 3 | Mar/21 | 13 | 199.66 | 200.21 | 204.87(0.15) | 206.1(-0.05) | 206.12(-0.23) | 204.73 | 1.2 | | 5 | 40(-12.3) | 30 | [9] | [-10] | [-21] | -2 | -215 | DR | -0.8 | OpenShort | | (7) | -14 | -44 | -23 | -20 | -0.1,51 | 56 | | 4 | Mar/21 | 12 | 199.66 | 200.21 | 204.56(0.17) | 206.21(0.07) | 206.59(-0.01) | 206.2 | 1.5 | | 5 | 53(-4.7) | 50 | [10] | [7] | [-4] | 44 | -91 | CR | -0.2 | HoldShort | | (13) | -1 | -2 | -13 | -12 | 0.7,76 | 56 | | 5 | Mar/21 | 11 | 199.66 | 200.21 | 204.22(0.15) | 206.06(0.08) | 206.61(-0.01) | 206.28 | 1.6 | | 5 | 57(-2.2) | 50 | [9] | [7] | [-3] | 56 | -52 | CR | -0.1 | HoldShort | | (10) | -1 | -1 | -10 | -8 | 0.8,86 | 56 | | | | |
| 6 | Mar/21 | 10 | 199.66 | 200.21 | 203.92(0.15) | 205.9(0.06) | 206.64(0.02) | 206.3 | 1.6 | | 5 | 59(-3) | 40 | [9] | [8] | [-9] | 66 | -23 | CR | -0.1 | HoldShort | | (9) | 1 | -24 | -6 | -3 | 0.9,93 | 56 | | 7 | Mar/21 | 9 | 199.66 | 200.21 | 203.61(0.19) | 205.78(0.15) | 206.59(0.25) | 207.1 | 1.8 | | 5 | 62(0.9) | 50 | [12] | [26] | [4] | 83 | 44 | UT | 0.2 | HoldLong? | | (12) | 15 | 6 | 1 | 18 | 1.3,100 | 56 | | 8 | Mar/18 | 15 | 199.32 | 199.03 | 203.23(0.18) | 205.48(0.15) | 206.07(0.11) | 206.91 | 1.9 | | 3 | 62(-3) | 50 | [11] | [16] | [6] | 85 | 30 | UT | 0.3 | HoldLong? | | (11) | 7 | 12 | 3 | 15 | 1.4,100 | 52 | | 9 | Mar/18 | 14 | 199.32 | 199.03 | 202.86(0.28) | 205.17(0.17) | 205.84(0.17) | 206.49 | 1.8 | | 3 | 65(-8.5) | 50 | [17] | [22] | [2] | 85 | -52 | UT | 0.2 | HoldLong | | (12) | 10 | 1 | 4 | 11 | 1.4,100 | 52 | | 10 | Mar/18 | 13 | 199.32 | 199.03 | 202.29(0.31) | 204.83(0.19) | 205.5(0.18) | 206.46 | 1.8 | | 3 | 73(-9) | 50 | [19] | [23] | [9] | 81 | -48 | UT | 0.3 | HoldLong | | (18) | 11 | 25 | -1 | 15 | 1.4,96 | 52 | | | | |
| 11 | Mar/18 | 12 | 199.32 | 199.03 | 201.66(0.29) | 204.45(0.18) | 205.13(0.07) | 205.63 | 1.6 | | 3 | 82(-7.3) | 50 | [17] | [16] | [7] | 76 | -66 | UT | 0.2 | HoldLong | | (19) | 4 | 23 | -2 | 2 | 1.2,96 | 52 | | 12 | Mar/18 | 11 | 199.32 | 199.03 | 201.07(0.27) | 204.08(0.21) | 204.98(0.04) | 204.88 | 1.4 | | 3 | 89(-5) | 45 | [16] | [15] | [-10] | 74 | -63 | CR | -0 | HoldShort | | (18) | 2 | -25 | -4 | -16 | 1.1,96 | 52 | | 13 | Mar/18 | 10 | 199.32 | 199.03 | 200.53(0.29) | 203.65(0.37) | 204.89(0.21) | 205.7 | 1.6 | | 3 | 94(-0.6) | 50 | [17] | [30] | [8] | 85 | 29 | UT | 0.2 | HoldLong | | (18) | 13 | 25 | -1 | -4 | 1.4,100 | 52 | | 14 | Mar/18 | 9 | 199.32 | 199.03 | 199.95(0.27) | 202.89(0.25) | 204.47(0.16) | 204.86 | 1.4 | | 3 | 95(-0.7) | 50 | [16] | [23] | [2] | 83 | 27 | UT | 0.1 | HoldLong? | | (17) | 10 | 5 | -2 | 12 | 1.3,100 | 52 | | 15 | Mar/17 | 15 | 198.96 | 198.07 | 199.42(0.27) | 202.38(0.22) | 204.15(0.2) | 204.7 | 1.6 | | -1 | 96(-10.2) | 50 | [16] | [24] | [2] | 85 | 46 | UT | 0.1 | HoldLong? | | (17) | 12 | -1 | -2 | 20 | 1.4,100 | 52 | | | | |
| 16 | Mar/17 | 14 | 198.96 | 198.07 | 198.88(0.31) | 201.94(0.25) | 203.75(0.29) | 204.75 | 1.6 | | -1 | 106(0.8) | 50 | [18] | [30] | [7] | 88 | 72 | UT | 0.3 | HoldLong | | (18) | 17 | 12 | -2 | 20 | 1.5,100 | 52 | | 17 | Mar/17 | 13 | 198.96 | 198.07 | 198.27(0.3) | 201.43(0.22) | 203.16(0.38) | 204.37 | 1.5 | | -1 | 105(1.9) | 50 | [18] | [34] | [9] | 90 | 111 | UT | 0.3 | OpenLong | | (19) | 23 | 16 | -2 | 20 | 1.6,100 | 52 | | 18 | Mar/17 | 12 | 198.96 | 198.07 | 197.68(0.28) | 200.98(0.22) | 202.4(0.55) | 203.83 | 1.3 | | -1 | 103(3.8) | 50 | [17] | [44] | [11] | 90 | 171 | UT | 0.4 | OpenLong | | (18) | 33 | 21 | 1 | 20 | 1.6,100 | 52 | | 19 | Mar/17 | 11 | 198.96 | 198.07 | 197.12(0.22) | 200.53(0.39) | 201.29(0.33) | 203.11 | 1.1 | | -1 | 99(5.7) | 50 | [13] | [35] | [5] | 93 | 168 | UT | 0.5 | OpenLong | | (17) | 20 | 12 | 5 | 9 | 1.7,100 | 52 | | 20 | Mar/17 | 10 | 198.96 | 198.07 | 196.68(0.2) | 199.76(0.47) | 200.62(0.28) | 202.72 | 1 | | -1 | 94(8.8) | 50 | [12] | [34] | [11] | 95 | 185 | UT | 0.6 | OpenLong | | (14) | 17 | 27 | 10 | 8 | 1.8,100 | 52 | | | | |
| 21 | Mar/17 | 9 | 198.96 | 198.07 | 196.29(0.13) | 198.83(0.39) | 200.05(0.18) | 201.84 | 0.8 | | -1 | 85(6.7) | 50 | [8] | [25] | [15] | 87 | 199 | UT | 0.6 | OpenLong? | | (11) | 11 | 40 | 1 | 18 | 1.8,92 | 52 | | 22 | Mar/16 | 15 | 198.96 | 197.61 | 196.03(0.13) | 198.06(0.34) | 199.7(0.1) | 200.54 | 0.4 | | -4 | 78(8.2) | 45 | [8] | [17] | [23] | 79 | 129 | UT | 0.3 | OpenLong? | | (7) | 6 | 67 | -6 | 19 | 1.6,89 | 54 | | 23 | Mar/16 | 14 | 198.96 | 197.61 | 195.77(0.03) | 197.39(0.2) | 199.51(-0.13) | 198.35 | -0.2 | | -4 | 70(0.9) | -50 | [2] | [-2] | [-16] | 64 | 70 | DR | -0.4 | OpenShort | | (4) | -8 | -39 | -10 | -10 | 1,89 | 54 | | 24 | Mar/16 | 13 | 198.96 | 197.61 | 195.72(0.04) | 197(0.27) | 199.76(0.43) | 199.62 | 0.2 | | -4 | 69(2.6) | -5 | [2] | [34] | [-4] | 85 | 265 | CR | -0.1 | OpenShort | | (4) | 26 | -20 | -0 | 20 | 1.5,97 | 54 | | 25 | Mar/16 | 12 | 198.96 | 197.61 | 195.64(0.05) | 196.47(0.34) | 198.91(0.66) | 200.27 | 0.3 | | -4 | 66(4.3) | 20 | [3] | [50] | [13] | 97 | 351 | UT | 0.5 | OpenLong | | (4) | 39 | 18 | 13 | 20 | 1.9,99 | 54 | | | | |
| 26 | Mar/16 | 11 | 198.96 | 197.61 | 195.54(0.04) | 195.81(0.35) | 197.6(0.58) | 199.7 | 0.2 | | -4 | 62(2.8) | 20 | [2] | [45] | [9] | 94 | 311 | UT | 0.9 | OpenLong | | (3) | 35 | -6 | 36 | 20 | 1.8,99 | 54 | | 27 | Mar/16 | 10 | 198.96 | 197.61 | 195.46(0.04) | 195.13(0.39) | 196.46(0.61) | 199.88 | 0.2 | | -4 | 59(3.5) | 20 | [2] | [48] | [19] | 86 | 339 | UT | 1.5 | OpenLong | | (3) | 36 | 15 | 43 | 20 | 2,86 | 54 | | 28 | Mar/16 | 9 | 198.96 | 197.61 | 195.46(0) | 194.37(0.34) | 195.26(0.53) | 199.39 | 0.1 | | -4 | 56(0.1) | 5 | [0] | [41] | [58] | 59 | 329 | UR | 2 | SmallShort? | | (1) | 32 | 130 | 35 | 20 | 1.9,61 | 54 | | 29 | Mar/15 | 15 | 199.11 | 197.73 | 195.39(-0.14) | 193.71(0.07) | 194.23(0.12) | 195.25 | -1 | | -5 | 56(-5.2) | -30 | [-8] | [6] | [20] | -13 | 155 | UR | 0.5 | SmallShort? | | (-7) | 7 | 44 | 11 | 20 | -0.1,40 | 55 | | 30 | Mar/15 | 14 | 199.11 | 197.73 | 195.67(-0.14) | 193.58(-0.08) | 194.23(0) | 193.86 | -1.3 | | -5 | 61(-2) | -50 | [-9] | [-6] | [3] | -42 | 49 | DP | -0.1 | OpenShort | | (-12) | 0 | 3 | 2 | 20 | -0.7,26 | 55 | | | | |
| 31 | Mar/15 | 13 | 199.11 | 197.73 | 195.95(-0.14) | 193.73(-0.14) | 194(0.1) | 193.77 | -1.3 | | -5 | 63(-0.7) | -45 | [-9] | [-1] | [0] | -46 | 53 | DT | -0.1 | OpenShort | | (-9) | 6 | -9 | 4 | 20 | -0.9,27 | 55 | | 32 | Mar/15 | 12 | 199.11 | 197.73 | 196.22(-0.09) | 194(-0.09) | 193.81(0.16) | 194.04 | -1.3 | | -5 | 64(0.9) | -20 | [-6] | [5] | [1] | -46 | 20 | UR | 0.1 | SmallShort | | (-9) | 10 | -6 | 9 | 20 | -0.9,27 | 55 | | 33 | Mar/15 | 11 | 199.11 | 197.73 | 196.4(-0.08) | 194.17(-0.14) | 193.51(0.17) | 194.23 | -1.2 | | -5 | 63(0.7) | -15 | [-5] | [4] | [5] | -49 | 12 | UR | 0.3 | SmallShort | | (-6) | 10 | -1 | 15 | 20 | -0.9,24 | 55 | | 34 | Mar/15 | 10 | 199.11 | 197.73 | 196.56(-0.07) | 194.44(-0.19) | 193.18(0.02) | 194.26 | -1.2 | | -5 | 62(1.4) | -10 | [-4] | [-7] | [10] | -58 | -45 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 16 | 20 | -0.9,15 | 55 | | 35 | Mar/15 | 9 | 199.11 | 197.73 | 196.7(-0.11) | 194.81(-0.24) | 193.15(-0.16) | 193.76 | -1.3 | | -5 | 61(2) | -30 | [-7] | [-20] | [15] | -73 | -80 | DP | 0.3 | OpenShort? | | (-5) | -10 | 34 | 13 | 14 | -1.2,7 | 55 | | | | |
| 36 | Mar/14 | 15 | 199.37 | 198.11 | 196.92(-0.13) | 195.27(-0.27) | 193.46(-0.37) | 192.68 | -1.7 | | -7 | 59(4.1) | -50 | [-8] | [-36] | [-0] | -94 | -183 | DT | -0.3 | OpenShort? | | (-9) | -23 | 6 | 3 | -20 | -1.8,1 | 48 | | 37 | Mar/14 | 14 | 199.37 | 198.11 | 197.18(-0.21) | 195.79(-0.32) | 194.18(-0.34) | 192.48 | -1.7 | | -7 | 55(4.6) | -50 | [-13] | [-37] | [-8] | -105 | -116 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -3 | -20 | -2.2,0 | 48 | | 38 | Mar/14 | 13 | 199.37 | 198.11 | 197.59(-0.18) | 196.41(-0.34) | 194.84(-0.46) | 192.76 | -1.7 | | -7 | 50(7.1) | -50 | [-11] | [-44] | [-21] | -113 | -175 | DT | -1.1 | HoldShort | | (-13) | -28 | -43 | -11 | -20 | -2.5,0 | 48 | | 39 | Mar/14 | 12 | 199.37 | 198.11 | 197.95(-0.16) | 197.08(-0.35) | 195.75(-0.39) | 194.11 | -1.3 | | -7 | 43(4.3) | -50 | [-10] | [-40] | [-15] | -104 | -126 | DT | -1 | HoldShort | | (-10) | -24 | -37 | -3 | -20 | -2.3,4 | 48 | | 40 | Mar/14 | 11 | 199.37 | 198.11 | 198.27(-0.13) | 197.78(-0.19) | 196.51(-0.28) | 195.28 | -1 | | -7 | 39(1.6) | -50 | [-8] | [-28] | [-16] | -96 | -91 | DT | -0.8 | OpenShort | | (-8) | -17 | -33 | -11 | -20 | -2,4 | 48 | | | | |
| 41 | Mar/14 | 10 | 199.37 | 198.11 | 198.52(-0.11) | 198.16(-0.15) | 197.07(-0.19) | 196.32 | -0.8 | | -7 | 37(1.7) | -50 | [-7] | [-21] | [2] | -81 | -48 | DP | -0.5 | OpenShort | | (-7) | -12 | 21 | -11 | -20 | -1.5,7 | 48 | | 42 | Mar/14 | 9 | 199.37 | 198.11 | 198.73(-0.09) | 198.46(-0.09) | 197.45(-0.27) | 195.63 | -0.9 | | -7 | 35(4) | -50 | [-6] | [-23] | [-26] | -95 | -137 | DT | -1.3 | OpenShort? | | (-7) | -17 | -50 | -21 | -20 | -2.2,10 | 48 | | 43 | Mar/11 | 15 | 199.83 | 199.18 | 198.91(-0.05) | 198.64(-0.02) | 197.99(-0.22) | 197.22 | -0.7 | | -4 | 31(-0.7) | -50 | [-3] | [-16] | [-13] | -64 | -87 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -13 | -20 | -1.4,21 | 48 | | 44 | Mar/11 | 14 | 199.83 | 199.18 | 199.01(0.04) | 198.68(0.05) | 198.42(-0.33) | 197.87 | -0.5 | | -4 | 32(-3.1) | -30 | [3] | [-20] | [-11] | -48 | -184 | DR | -0.5 | OpenShort | | (-3) | -20 | -14 | -19 | -20 | -1,27 | 48 | | 45 | Mar/11 | 13 | 199.83 | 199.18 | 198.94(0.05) | 198.59(0.02) | 199.08(-0.09) | 198.32 | -0.4 | | -4 | 35(-2.6) | 0 | [3] | [-6] | [-1] | -31 | -103 | DR | -0.6 | OpenShort | | (3) | -6 | 10 | -22 | -13 | -0.5,32 | 48 | | | | |
| 46 | Mar/11 | 12 | 199.83 | 199.18 | 198.85(0.01) | 198.56(-0.01) | 199.25(-0.12) | 197.98 | -0.5 | | -4 | 38(-0.3) | -35 | [1] | [-9] | [-13] | -25 | -81 | DR | -0.9 | OpenShort | | (3) | -7 | -18 | -31 | -19 | -0.6,40 | 48 | | 47 | Mar/11 | 11 | 199.83 | 199.18 | 198.84(0.02) | 198.57(-0.1) | 199.48(0.09) | 198.55 | -0.4 | | -4 | 38(-0.2) | -25 | [1] | [1] | [-7] | 10 | -7 | CR | -0.7 | HoldShort | | (2) | 6 | -25 | -3 | 20 | -0.2,65 | 48 | | 48 | Mar/11 | 10 | 199.83 | 199.18 | 198.81(0.1) | 198.77(-0.05) | 199.3(0.15) | 199.34 | -0.1 | | -4 | 38(-6.1) | -5 | [6] | [8] | [-14] | 35 | -32 | CR | 0 | HoldShort | | (2) | 9 | -55 | 12 | 20 | 0.4,75 | 48 | | 49 | Mar/11 | 9 | 199.83 | 199.18 | 198.62(0.17) | 198.86(0.06) | 199(0.45) | 201.12 | 0.4 | | -4 | 44(-2.4) | 50 | [10] | [30] | [28] | 67 | 73 | UT | 1.3 | OpenLong? | | (10) | 28 | 56 | 22 | 20 | 1.6,77 | 48 | | 50 | Mar/10 | 15 | 200.17 | 199.76 | 198.28(0.12) | 198.75(-0.06) | 198.11(0.13) | 199.28 | -0.2 | | -3 | 47(-4.6) | 30 | [7] | [8] | [6] | 18 | -38 | UT | 0.7 | OpenLong? | | (7) | 8 | 8 | 6 | 20 | 0.6,53 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|