INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.8050

INSG Daily Change: -1.72% Daily StdDev 4.14% INSG EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $4.3(-1.72%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	4.43	4.26	(0)	4.34(-0.46)	4.29(-0.69)	4.26	-0.6	-9	28(-2.9)	-50	[0]	[-24]	[-9]	-51	-249	DR	-0.4	OpenShort?	(0)	-17	0	-28	-20	-0.5,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.34(hourly_sma_10 1.88%) 4.43(daily_ema_20 3.99%)

2	Mar/21	14	4.43	4.26	4.3(0.47)	4.36(-0.23)	4.32(-0.46)	4.26	-0.6	-9	31(-8)	-25	[11]	[-13]	[-14]	-30	-627	DR	-0.6	OpenShort	(6)	-11	6	-26	-20	-0.4,30	40
3	Mar/21	13	4.43	4.26	4.28(0.47)	4.37(-0.23)	4.34(-0.69)	4.25	-0.6	-9	39(-9.1)	-45	[11]	[-19]	[-33]	-12	-660	DR	-0.8	OpenShort	(12)	-17	-49	-23	-20	-0.3,46	40
4	Mar/21	12	4.43	4.26	4.26(0.47)	4.38(0.23)	4.37(-0.23)	4.33	-0.3	-9	48(-5.4)	-40	[11]	[-2]	[-19]	34	-324	DR	-0.3	OpenShort	(12)	-6	-24	-9	-20	0.5,71	40
5	Mar/21	11	4.43	4.26	4.24(0.47)	4.38(0)	4.38(-0.23)	4.37	-0.2	-9	53(-3.6)	-15	[11]	[-5]	[-3]	49	-174	DR	-0.1	OpenShort	(12)	-6	-12	-6	20	0.8,79	40

6	Mar/21	10	4.43	4.26	4.22(0.48)	4.37(0.46)	4.38(0)	4.39	-0.1	-9	57(-2.2)	-20	[12]	[6]	[-6]	58	-39	CR	0	HoldShort	(19)	0	6	-6	-20	1,83	40
7	Mar/21	9	4.43	4.26	4.2(0.72)	4.35(0.46)	4.38(0)	4.38	-0.2	-9	59(-2.5)	-0	[17]	[8]	[4]	60	-228	RG	-0.1	Wait?	(13)	0	6	-10	20	1,85	40
8	Mar/18	15	4.45	4.31	4.17(0.48)	4.33(0.46)	4.38(0)	4.37	-0.3	-7	62(-1.6)	-15	[12]	[8]	[-11]	68	42	CR	-0.1	HoldShort?	(19)	0	-6	-7	-20	1.1,90	43
9	Mar/18	14	4.45	4.31	4.15(0.73)	4.31(0.47)	4.39(0.46)	4.38	-0.2	-7	63(-3.3)	-0	[18]	[20]	[-9]	76	-9	CR	-0.1	OpenShort	(13)	11	-36	-4	20	1.2,96	43
10	Mar/18	13	4.45	4.31	4.12(0.98)	4.29(0.7)	4.37(0.69)	4.44	-0	-7	67(-3.1)	40	[23]	[30]	[14]	90	50	UT	0.4	HoldLong	(26)	17	24	-1	20	1.6,100	43

11	Mar/18	12	4.45	4.31	4.08(0.99)	4.26(0.47)	4.34(0.7)	4.4	-0.2	-7	70(-1.5)	40	[24]	[27]	[12]	88	43	UT	0.3	HoldLong	(26)	17	18	0	20	1.5,100	43
12	Mar/18	11	4.45	4.31	4.04(0.75)	4.24(0.95)	4.31(0.94)	4.37	-0.3	-7	71(0.6)	40	[18]	[37]	[10]	88	355	UT	0.3	HoldLong	(20)	23	6	-1	20	1.5,100	43
13	Mar/18	10	4.45	4.31	4.01(0.75)	4.2(1.2)	4.27(0.95)	4.36	-0.3	-7	71(2.8)	40	[18]	[41]	[12]	93	409	UT	0.4	OpenLong	(27)	23	43	0	-20	1.7,100	43
14	Mar/18	9	4.45	4.31	3.98(0.76)	4.15(0.97)	4.23(0.48)	4.29	-0.5	-7	68(1.5)	40	[18]	[27]	[11]	88	201	UT	0.3	OpenLong?	(20)	12	12	-2	20	1.5,100	43
15	Mar/17	15	4.46	4.32	3.95(0.77)	4.11(0.74)	4.21(0.48)	4.27	-0.6	-9	66(4.6)	25	[18]	[23]	[12]	90	224	UT	0.3	OpenLong?	(20)	12	19	-2	20	1.6,100	47

16	Mar/17	14	4.46	4.32	3.92(0.51)	4.08(0.74)	4.19(0.72)	4.24	-0.7	-9	62(4.6)	30	[12]	[27]	[14]	93	525	UT	0.3	OpenLong	(14)	17	25	-2	20	1.7,100	47
17	Mar/17	13	4.46	4.32	3.9(0.52)	4.05(0.75)	4.16(0.97)	4.2	-0.8	-9	57(4.3)	30	[12]	[33]	[11]	93	517	UT	0.2	OpenLong	(14)	23	19	-6	20	1.7,100	47
18	Mar/17	12	4.46	4.32	3.88(0.26)	4.02(0.75)	4.12(1.48)	4.17	-0.9	-9	53(4)	10	[6]	[43]	[17]	95	848	RG	0.3	Wait	(14)	35	0	-5	20	1.8,100	47
19	Mar/17	11	4.46	4.32	3.87(0.52)	3.99(1.01)	4.06(1)	4.17	-0.9	-9	49(5.2)	30	[12]	[37]	[9]	100	534	UT	0.7	HoldLong	(14)	24	0	6	20	2,100	47
20	Mar/17	10	4.46	4.32	3.85(0.52)	3.95(1.54)	4.02(1.26)	4.17	-0.9	-9	44(7.8)	30	[12]	[49]	[11]	110	645	UT	1.1	HoldLong	(14)	30	32	16	-20	2.4,100	47

21	Mar/17	9	4.46	4.32	3.83(0.26)	3.89(1.04)	3.97(1.02)	4.12	-1.1	-9	36(5.8)	10	[6]	[36]	[57]	110	753	RG	1.4	SmallShort?	(7)	24	100	15	20	2.6,95	47
22	Mar/16	15	4.49	4.36	3.83(0)	3.85(0.52)	3.93(0.51)	3.97	-1.6	-12	30(0.3)	-15	[0]	[14]	[23]	83	503	UR	0.4	SmallShort?	(7)	12	47	7	20	1.6,93	40
23	Mar/16	14	4.49	4.36	3.82(-0.52)	3.83(0.52)	3.93(0)	3.9	-1.8	-12	30(-12.6)	-50	[-13]	[-1]	[-1]	63	690	DT	-0.1	OpenShort	(-7)	0	-20	7	20	0.8,93	40
24	Mar/16	13	4.49	4.36	3.84(-0.52)	3.81(0.53)	3.91(0.77)	3.93	-1.8	-12	42(-9.9)	-50	[-13]	[18]	[5]	66	888	UR	0.1	SmallShort	(-14)	19	-7	18	20	0.7,98	40
25	Mar/16	12	4.49	4.36	3.86(-0.52)	3.79(0.8)	3.88(1.57)	3.94	-1.7	-12	52(-8.3)	-50	[-13]	[40]	[26]	63	1053	UR	0.4	SmallShort	(-14)	38	13	26	20	0.5,100	40

26	Mar/16	11	4.49	4.36	3.88(-0.51)	3.79(0)	3.82(1.33)	3.92	-1.8	-12	61(-7.8)	-50	[-12]	[25]	[26]	43	875	UR	0.5	SmallShort	(-14)	32	20	34	20	0.2,88	40
27	Mar/16	10	4.49	4.36	3.9(-0.51)	3.76(0.27)	3.77(0.8)	3.89	-1.9	-12	68(-6.9)	-50	[-12]	[15]	[21]	11	624	UR	0.5	SmallShort	(-14)	20	7	30	20	-0,61	40
28	Mar/16	9	4.49	4.36	3.92(-0.76)	3.75(0.27)	3.74(1.08)	3.88	-1.9	-12	75(-6.5)	-50	[-19]	[21]	[59]	-16	849	UR	0.6	SmallShort?	(-20)	26	84	21	20	-0.2,39	40
29	Mar/15	15	4.54	4.44	3.95(-0.75)	3.74(-0.27)	3.7(0.27)	3.76	-2.5	-10	82(-8.3)	-50	[-18]	[-7]	[23]	-58	276	DP	0.2	OpenShort?	(-20)	7	72	7	-20	-0.7,10	43
30	Mar/15	14	4.54	4.44	3.98(-1.24)	3.75(-0.53)	3.69(-0.54)	3.66	-2.8	-10	90(-3.6)	-50	[-31]	[-33]	[-7]	-78	240	DT	-0.1	HoldShort	(-27)	-13	-7	2	-20	-1.1,0	43

31	Mar/15	13	4.54	4.44	4.03(-0.98)	3.77(-0.53)	3.71(-0.8)	3.67	-2.8	-10	94(-0.9)	-50	[-24]	[-38]	[-14]	-80	-160	DT	-0.1	HoldShort	(-26)	-20	-29	2	-20	-1.2,0	43
32	Mar/15	12	4.54	4.44	4.07(-0.73)	3.79(-0.79)	3.74(-0.8)	3.71	-2.7	-10	95(1.3)	-50	[-18]	[-40]	[5]	-80	-385	DP	-0.1	OpenShort	(-26)	-20	0	3	20	-1.2,0	43
33	Mar/15	11	4.54	4.44	4.1(-0.73)	3.82(-1.55)	3.77(-0.53)	3.71	-2.7	-10	93(2.7)	-50	[-18]	[-42]	[-3]	-85	-390	DT	-0.2	OpenShort	(-26)	-13	-7	-1	0	-1.4,0	43
34	Mar/15	10	4.54	4.44	4.13(-0.72)	3.88(-1.27)	3.79(-0.52)	3.72	-2.6	-10	91(4.3)	-50	[-18]	[-39]	[16]	-86	-434	DP	-0.2	OpenShort	(-19)	-13	7	0	20	-1.5,2	43
35	Mar/15	9	4.54	4.44	4.16(-0.72)	3.93(-1.5)	3.81(-0.78)	3.71	-2.7	-10	86(5.8)	-50	[-18]	[-48]	[-43]	-90	-585	DT	-0.4	OpenShort?	(-25)	-19	-90	3	-20	-1.7,3	43

36	Mar/14	15	4.58	4.55	4.19(-0.71)	3.99(-1.24)	3.81(0)	3.84	-2.8	-7	80(-12.2)	-50	[-18]	[-24]	[-1]	-81	-175	DT	0	HoldShort?	(-13)	0	-7	8	0	-1.4,4	39
37	Mar/14	14	4.58	4.55	4.22(-0.94)	4.04(-1.22)	3.84(-0.78)	3.85	-2.8	-7	93(0.6)	-50	[-23]	[-45]	[-1]	-86	-188	DT	0	HoldShort	(-19)	-19	28	7	-20	-1.5,2	39
38	Mar/14	13	4.58	4.55	4.26(-0.93)	4.09(-1.45)	3.87(-2.52)	3.81	-3	-7	92(6.7)	-50	[-23]	[-90]	[-14]	-98	-780	DT	-0.3	OpenShort	(-31)	-62	-7	7	-20	-1.9,0	39
39	Mar/14	12	4.58	4.55	4.3(-0.92)	4.15(-1.66)	3.97(-2.22)	3.82	-2.9	-7	85(7.8)	-50	[-23]	[-85]	[-24]	-105	-780	DT	-0.7	HoldShort	(-18)	-55	-34	5	-20	-2.2,0	39
40	Mar/14	11	4.58	4.55	4.34(-0.69)	4.22(-1.4)	4.06(-2.17)	3.87	-2.7	-7	78(8.7)	-50	[-17]	[-79]	[-27]	-108	-940	DT	-0.9	HoldShort	(-24)	-53	0	-8	-20	-2.3,0	39

41	Mar/14	10	4.58	4.55	4.37(-0.91)	4.28(-1.38)	4.15(-2.35)	3.87	-2.7	-7	69(12.6)	-50	[-22]	[-85]	[-65]	-120	-838	DT	-1.6	HoldShort	(-24)	-58	-86	-13	-20	-2.8,0	39
42	Mar/14	9	4.58	4.55	4.41(-0.9)	4.34(-0.91)	4.25(-1.62)	4	-2.2	-7	56(5.9)	-50	[-22]	[-61]	[-87]	-120	-469	DT	-1.7	HoldShort?	(-24)	-40	-167	-15	-20	-2.8,0	39
43	Mar/11	15	4.62	4.64	4.45(-0.67)	4.38(-0.23)	4.32(-0.46)	4.27	-1.8	-1	50(-22.4)	-50	[-17]	[-20]	[-17]	-85	118	DT	-0.4	HoldShort?	(-12)	-11	-12	-6	-20	-1.4,0	42
44	Mar/11	14	4.62	4.64	4.48(-0.67)	4.38(0)	4.34(-0.69)	4.29	-1.7	-1	73(-6.9)	-50	[-17]	[-24]	[-19]	-81	68	DT	-0.3	HoldShort	(-18)	-18	-18	-7	-20	-1.3,2	42
45	Mar/11	13	4.62	4.64	4.51(-0.44)	4.38(0)	4.37(-0.91)	4.32	-1.5	-1	80(-5)	-50	[-11]	[-28]	[-7]	-75	-212	DT	-0.3	HoldShort	(-18)	-24	-12	-9	-20	-1.2,5	42

46	Mar/11	12	4.62	4.64	4.53(-0.66)	4.39(-0.23)	4.41(-0.45)	4.34	-1.4	-1	85(-6.2)	-50	[-17]	[-21]	[-7]	-68	117	DT	-0.4	OpenShort	(-12)	-12	-12	-9	-20	-1.1,10	42
47	Mar/11	11	4.62	4.64	4.56(-0.65)	4.4(-0.68)	4.43(-0.23)	4.36	-1.3	-1	91(-4.2)	-50	[-17]	[-21]	[-13]	-61	138	DT	-0.4	OpenShort	(-18)	-6	-24	-7	-20	-1.1,17	42
48	Mar/11	10	4.62	4.64	4.59(-0.43)	4.43(-0.23)	4.44(0.23)	4.4	-1.1	-1	95(0.1)	-45	[-11]	[-2]	[-5]	-49	66	DT	-0.2	OpenShort	(-17)	6	-30	-16	20	-1,26	42
49	Mar/11	9	4.62	4.64	4.61(-0.22)	4.44(-0.45)	4.43(0.45)	4.45	-0.9	-1	95(0.2)	-20	[-6]	[3]	[-6]	-41	-25	RG	0.1	Wait?	(-6)	12	-35	-14	20	-0.8,29	42
50	Mar/10	15	4.63	4.68	4.62(-0.43)	4.46(-0.22)	4.41(0.68)	4.51	-0.7	2	95(-11.2)	20	[-11]	[12]	[17]	-41	346	UR	0.5	SmallShort?	(-11)	18	30	-14	20	-0.6,24	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI